mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	34,391	34,291	-100	-0.3%	34,949
High	34,542	34,468	-74	-0.2%	34,987
Low	34,233	34,116	-117	-0.3%	34,233
Close	34,239	34,454	215	0.6%	34,239
Range	309	352	43	13.9%	754
ATR	298	302	4	1.3%	0
Volume	71	58	-13	-18.3%	239

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,402	35,280	34,648
R3	35,050	34,928	34,551
R2	34,698	34,698	34,519
R1	34,576	34,576	34,486	34,637
PP	34,346	34,346	34,346	34,377
S1	34,224	34,224	34,422	34,285
S2	33,994	33,994	34,390
S3	33,642	33,872	34,357
S4	33,290	33,520	34,261

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,748	36,248	34,654
R3	35,994	35,494	34,446
R2	35,240	35,240	34,377
R1	34,740	34,740	34,308	34,613
PP	34,486	34,486	34,486	34,423
S1	33,986	33,986	34,170	33,859
S2	33,732	33,732	34,101
S3	32,978	33,232	34,032
S4	32,224	32,478	33,824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,987	34,116	871	2.5%	307	0.9%	39%	False	True	59
10	35,004	34,116	888	2.6%	297	0.9%	38%	False	True	64
20	35,173	34,116	1,057	3.1%	289	0.8%	32%	False	True	67
40	35,173	33,194	1,979	5.7%	257	0.7%	64%	False	False	35
60	35,173	33,194	1,979	5.7%	251	0.7%	64%	False	False	24
80	35,173	32,030	3,143	9.1%	242	0.7%	77%	False	False	18
100	35,173	32,030	3,143	9.1%	203	0.6%	77%	False	False	14
120	35,173	32,030	3,143	9.1%	175	0.5%	77%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,964
2.618	35,390
1.618	35,038
1.000	34,820
0.618	34,686
HIGH	34,468
0.618	34,334
0.500	34,292
0.382	34,251
LOW	34,116
0.618	33,899
1.000	33,764
1.618	33,547
2.618	33,195
4.250	32,620

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	34,400	34,454
PP	34,346	34,454
S1	34,292	34,454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols