mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	34,898	34,840	-58	-0.2%	34,291
High	34,980	35,086	106	0.3%	35,087
Low	34,854	34,807	-47	-0.1%	34,116
Close	34,901	34,989	88	0.3%	34,989
Range	126	279	153	121.4%	971
ATR	301	299	-2	-0.5%	0
Volume	52	71	19	36.5%	365

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,798	35,672	35,143
R3	35,519	35,393	35,066
R2	35,240	35,240	35,040
R1	35,114	35,114	35,015	35,177
PP	34,961	34,961	34,961	34,992
S1	34,835	34,835	34,964	34,898
S2	34,682	34,682	34,938
S3	34,403	34,556	34,912
S4	34,124	34,277	34,836

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,644	37,287	35,523
R3	36,673	36,316	35,256
R2	35,702	35,702	35,167
R1	35,345	35,345	35,078	35,524
PP	34,731	34,731	34,731	34,820
S1	34,374	34,374	34,900	34,553
S2	33,760	33,760	34,811
S3	32,789	33,403	34,722
S4	31,818	32,432	34,455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,087	34,116	971	2.8%	309	0.9%	90%	False	False	73
10	35,087	34,116	971	2.8%	311	0.9%	90%	False	False	66
20	35,173	34,116	1,057	3.0%	305	0.9%	83%	False	False	82
40	35,173	33,194	1,979	5.7%	266	0.8%	91%	False	False	43
60	35,173	33,194	1,979	5.7%	262	0.7%	91%	False	False	29
80	35,173	32,385	2,788	8.0%	243	0.7%	93%	False	False	22
100	35,173	32,030	3,143	9.0%	215	0.6%	94%	False	False	17
120	35,173	32,030	3,143	9.0%	185	0.5%	94%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,272
2.618	35,817
1.618	35,538
1.000	35,365
0.618	35,259
HIGH	35,086
0.618	34,980
0.500	34,947
0.382	34,914
LOW	34,807
0.618	34,635
1.000	34,528
1.618	34,356
2.618	34,077
4.250	33,621

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	34,975	34,961
PP	34,961	34,933
S1	34,947	34,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols