mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	34,840	34,955	115	0.3%	34,291
High	35,086	35,157	71	0.2%	35,087
Low	34,807	34,899	92	0.3%	34,116
Close	34,989	35,079	90	0.3%	34,989
Range	279	258	-21	-7.5%	971
ATR	299	296	-3	-1.0%	0
Volume	71	47	-24	-33.8%	365

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,819	35,707	35,221
R3	35,561	35,449	35,150
R2	35,303	35,303	35,126
R1	35,191	35,191	35,103	35,247
PP	35,045	35,045	35,045	35,073
S1	34,933	34,933	35,055	34,989
S2	34,787	34,787	35,032
S3	34,529	34,675	35,008
S4	34,271	34,417	34,937

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,644	37,287	35,523
R3	36,673	36,316	35,256
R2	35,702	35,702	35,167
R1	35,345	35,345	35,078	35,524
PP	34,731	34,731	34,731	34,820
S1	34,374	34,374	34,900	34,553
S2	33,760	33,760	34,811
S3	32,789	33,403	34,722
S4	31,818	32,432	34,455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,157	34,368	789	2.2%	290	0.8%	90%	True	False	70
10	35,157	34,116	1,041	3.0%	299	0.9%	93%	True	False	65
20	35,173	34,116	1,057	3.0%	289	0.8%	91%	False	False	81
40	35,173	33,194	1,979	5.6%	272	0.8%	95%	False	False	44
60	35,173	33,194	1,979	5.6%	265	0.8%	95%	False	False	30
80	35,173	32,385	2,788	7.9%	237	0.7%	97%	False	False	22
100	35,173	32,030	3,143	9.0%	217	0.6%	97%	False	False	18
120	35,173	32,030	3,143	9.0%	187	0.5%	97%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,254
2.618	35,833
1.618	35,575
1.000	35,415
0.618	35,317
HIGH	35,157
0.618	35,059
0.500	35,028
0.382	34,998
LOW	34,899
0.618	34,740
1.000	34,641
1.618	34,482
2.618	34,224
4.250	33,803

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	35,062	35,047
PP	35,045	35,014
S1	35,028	34,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols