mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 34,955 35,068 113 0.3% 34,291
High 35,157 35,475 318 0.9% 35,087
Low 34,899 35,019 120 0.3% 34,116
Close 35,079 35,459 380 1.1% 34,989
Range 258 456 198 76.7% 971
ATR 296 308 11 3.9% 0
Volume 47 85 38 80.9% 365
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,686 36,528 35,710
R3 36,230 36,072 35,585
R2 35,774 35,774 35,543
R1 35,616 35,616 35,501 35,695
PP 35,318 35,318 35,318 35,357
S1 35,160 35,160 35,417 35,239
S2 34,862 34,862 35,376
S3 34,406 34,704 35,334
S4 33,950 34,248 35,208
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,644 37,287 35,523
R3 36,673 36,316 35,256
R2 35,702 35,702 35,167
R1 35,345 35,345 35,078 35,524
PP 34,731 34,731 34,731 34,820
S1 34,374 34,374 34,900 34,553
S2 33,760 33,760 34,811
S3 32,789 33,403 34,722
S4 31,818 32,432 34,455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,475 34,724 751 2.1% 297 0.8% 98% True False 76
10 35,475 34,116 1,359 3.8% 328 0.9% 99% True False 73
20 35,475 34,116 1,359 3.8% 298 0.8% 99% True False 75
40 35,475 33,194 2,281 6.4% 275 0.8% 99% True False 46
60 35,475 33,194 2,281 6.4% 272 0.8% 99% True False 31
80 35,475 32,385 3,090 8.7% 236 0.7% 99% True False 24
100 35,475 32,030 3,445 9.7% 222 0.6% 100% True False 19
120 35,475 32,030 3,445 9.7% 190 0.5% 100% True False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 37,413
2.618 36,669
1.618 36,213
1.000 35,931
0.618 35,757
HIGH 35,475
0.618 35,301
0.500 35,247
0.382 35,193
LOW 35,019
0.618 34,737
1.000 34,563
1.618 34,281
2.618 33,825
4.250 33,081
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 35,388 35,353
PP 35,318 35,247
S1 35,247 35,141

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols