mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	35,068	35,437	369	1.1%	34,291
High	35,475	35,730	255	0.7%	35,087
Low	35,019	35,429	410	1.2%	34,116
Close	35,459	35,570	111	0.3%	34,989
Range	456	301	-155	-34.0%	971
ATR	308	307	0	-0.2%	0
Volume	85	108	23	27.1%	365

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,479	36,326	35,736
R3	36,178	36,025	35,653
R2	35,877	35,877	35,625
R1	35,724	35,724	35,598	35,801
PP	35,576	35,576	35,576	35,615
S1	35,423	35,423	35,543	35,500
S2	35,275	35,275	35,515
S3	34,974	35,122	35,487
S4	34,673	34,821	35,405

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,644	37,287	35,523
R3	36,673	36,316	35,256
R2	35,702	35,702	35,167
R1	35,345	35,345	35,078	35,524
PP	34,731	34,731	34,731	34,820
S1	34,374	34,374	34,900	34,553
S2	33,760	33,760	34,811
S3	32,789	33,403	34,722
S4	31,818	32,432	34,455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,730	34,807	923	2.6%	284	0.8%	83%	True	False	72
10	35,730	34,116	1,614	4.5%	338	1.0%	90%	True	False	80
20	35,730	34,116	1,614	4.5%	293	0.8%	90%	True	False	75
40	35,730	33,194	2,536	7.1%	277	0.8%	94%	True	False	48
60	35,730	33,194	2,536	7.1%	276	0.8%	94%	True	False	33
80	35,730	32,936	2,794	7.9%	235	0.7%	94%	True	False	25
100	35,730	32,030	3,700	10.4%	225	0.6%	96%	True	False	20
120	35,730	32,030	3,700	10.4%	192	0.5%	96%	True	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,009
2.618	36,518
1.618	36,217
1.000	36,031
0.618	35,916
HIGH	35,730
0.618	35,615
0.500	35,580
0.382	35,544
LOW	35,429
0.618	35,243
1.000	35,128
1.618	34,942
2.618	34,641
4.250	34,150

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	35,580	35,485
PP	35,576	35,400
S1	35,573	35,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols