mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 35,780 35,900 120 0.3% 35,680
High 36,031 36,045 14 0.0% 36,164
Low 35,714 35,850 136 0.4% 35,679
Close 35,929 36,029 100 0.3% 35,929
Range 317 195 -122 -38.5% 485
ATR 303 295 -8 -2.5% 0
Volume 301 52 -249 -82.7% 798
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,560 36,489 36,136
R3 36,365 36,294 36,083
R2 36,170 36,170 36,065
R1 36,099 36,099 36,047 36,135
PP 35,975 35,975 35,975 35,992
S1 35,904 35,904 36,011 35,940
S2 35,780 35,780 35,993
S3 35,585 35,709 35,976
S4 35,390 35,514 35,922
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,379 37,139 36,196
R3 36,894 36,654 36,063
R2 36,409 36,409 36,018
R1 36,169 36,169 35,974 36,289
PP 35,924 35,924 35,924 35,984
S1 35,684 35,684 35,885 35,804
S2 35,439 35,439 35,840
S3 34,954 35,199 35,796
S4 34,469 34,714 35,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,164 35,686 478 1.3% 290 0.8% 72% False False 144
10 36,164 35,019 1,145 3.2% 298 0.8% 88% False False 154
20 36,164 34,116 2,048 5.7% 298 0.8% 93% False False 109
40 36,164 33,799 2,365 6.6% 281 0.8% 94% False False 82
60 36,164 33,194 2,970 8.2% 272 0.8% 95% False False 55
80 36,164 33,194 2,970 8.2% 252 0.7% 95% False False 42
100 36,164 32,030 4,134 11.5% 241 0.7% 97% False False 33
120 36,164 32,030 4,134 11.5% 209 0.6% 97% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,874
2.618 36,556
1.618 36,361
1.000 36,240
0.618 36,166
HIGH 36,045
0.618 35,971
0.500 35,948
0.382 35,925
LOW 35,850
0.618 35,730
1.000 35,655
1.618 35,535
2.618 35,340
4.250 35,021
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 36,002 35,994
PP 35,975 35,960
S1 35,948 35,925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols