mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	35,179	34,861	-318	-0.9%	35,720
High	35,274	34,980	-294	-0.8%	35,772
Low	34,834	34,664	-170	-0.5%	34,664
Close	34,864	34,895	31	0.1%	34,895
Range	440	316	-124	-28.2%	1,108
ATR	344	342	-2	-0.6%	0
Volume	399	320	-79	-19.8%	1,797

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,794	35,661	35,069
R3	35,478	35,345	34,982
R2	35,162	35,162	34,953
R1	35,029	35,029	34,924	35,096
PP	34,846	34,846	34,846	34,880
S1	34,713	34,713	34,866	34,780
S2	34,530	34,530	34,837
S3	34,214	34,397	34,808
S4	33,898	34,081	34,721

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,434	37,773	35,505
R3	37,326	36,665	35,200
R2	36,218	36,218	35,098
R1	35,557	35,557	34,997	35,334
PP	35,110	35,110	35,110	34,999
S1	34,449	34,449	34,794	34,226
S2	34,002	34,002	34,692
S3	32,894	33,341	34,590
S4	31,786	32,233	34,286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,772	34,664	1,108	3.2%	355	1.0%	21%	False	True	359
10	35,978	34,664	1,314	3.8%	377	1.1%	18%	False	True	288
20	36,164	34,664	1,500	4.3%	340	1.0%	15%	False	True	235
40	36,164	34,116	2,048	5.9%	320	0.9%	38%	False	False	162
60	36,164	33,194	2,970	8.5%	298	0.9%	57%	False	False	119
80	36,164	33,194	2,970	8.5%	297	0.8%	57%	False	False	90
100	36,164	33,194	2,970	8.5%	259	0.7%	57%	False	False	72
120	36,164	32,030	4,134	11.8%	248	0.7%	69%	False	False	60

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,323
2.618	35,807
1.618	35,491
1.000	35,296
0.618	35,175
HIGH	34,980
0.618	34,859
0.500	34,822
0.382	34,785
LOW	34,664
0.618	34,469
1.000	34,348
1.618	34,153
2.618	33,837
4.250	33,321

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	34,871	35,088
PP	34,846	35,024
S1	34,822	34,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols