mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	34,861	34,914	53	0.2%	35,720
High	34,980	35,032	52	0.1%	35,772
Low	34,664	34,643	-21	-0.1%	34,664
Close	34,895	34,860	-35	-0.1%	34,895
Range	316	389	73	23.1%	1,108
ATR	342	346	3	1.0%	0
Volume	320	587	267	83.4%	1,797

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,012	35,825	35,074
R3	35,623	35,436	34,967
R2	35,234	35,234	34,931
R1	35,047	35,047	34,896	34,946
PP	34,845	34,845	34,845	34,795
S1	34,658	34,658	34,824	34,557
S2	34,456	34,456	34,789
S3	34,067	34,269	34,753
S4	33,678	33,880	34,646

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,434	37,773	35,505
R3	37,326	36,665	35,200
R2	36,218	36,218	35,098
R1	35,557	35,557	34,997	35,334
PP	35,110	35,110	35,110	34,999
S1	34,449	34,449	34,794	34,226
S2	34,002	34,002	34,692
S3	32,894	33,341	34,590
S4	31,786	32,233	34,286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,731	34,643	1,088	3.1%	391	1.1%	20%	False	True	408
10	35,978	34,643	1,335	3.8%	375	1.1%	16%	False	True	332
20	36,164	34,643	1,521	4.4%	346	1.0%	14%	False	True	258
40	36,164	34,116	2,048	5.9%	322	0.9%	36%	False	False	174
60	36,164	33,194	2,970	8.5%	300	0.9%	56%	False	False	129
80	36,164	33,194	2,970	8.5%	298	0.9%	56%	False	False	97
100	36,164	33,194	2,970	8.5%	263	0.8%	56%	False	False	78
120	36,164	32,030	4,134	11.9%	250	0.7%	68%	False	False	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,685
2.618	36,051
1.618	35,662
1.000	35,421
0.618	35,273
HIGH	35,032
0.618	34,884
0.500	34,838
0.382	34,792
LOW	34,643
0.618	34,403
1.000	34,254
1.618	34,014
2.618	33,625
4.250	32,990

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	34,853	34,959
PP	34,845	34,926
S1	34,838	34,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols