mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	34,914	34,821	-93	-0.3%	35,720
High	35,032	34,975	-57	-0.2%	35,772
Low	34,643	34,650	7	0.0%	34,664
Close	34,860	34,677	-183	-0.5%	34,895
Range	389	325	-64	-16.5%	1,108
ATR	346	344	-1	-0.4%	0
Volume	587	243	-344	-58.6%	1,797

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,742	35,535	34,856
R3	35,417	35,210	34,767
R2	35,092	35,092	34,737
R1	34,885	34,885	34,707	34,826
PP	34,767	34,767	34,767	34,738
S1	34,560	34,560	34,647	34,501
S2	34,442	34,442	34,618
S3	34,117	34,235	34,588
S4	33,792	33,910	34,498

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,434	37,773	35,505
R3	37,326	36,665	35,200
R2	36,218	36,218	35,098
R1	35,557	35,557	34,997	35,334
PP	35,110	35,110	35,110	34,999
S1	34,449	34,449	34,794	34,226
S2	34,002	34,002	34,692
S3	32,894	33,341	34,590
S4	31,786	32,233	34,286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,512	34,643	869	2.5%	368	1.1%	4%	False	False	375
10	35,978	34,643	1,335	3.8%	360	1.0%	3%	False	False	333
20	36,164	34,643	1,521	4.4%	355	1.0%	2%	False	False	266
40	36,164	34,116	2,048	5.9%	325	0.9%	27%	False	False	179
60	36,164	33,303	2,861	8.3%	302	0.9%	48%	False	False	133
80	36,164	33,194	2,970	8.6%	296	0.9%	50%	False	False	100
100	36,164	33,194	2,970	8.6%	266	0.8%	50%	False	False	80
120	36,164	32,030	4,134	11.9%	253	0.7%	64%	False	False	67

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,356
2.618	35,826
1.618	35,501
1.000	35,300
0.618	35,176
HIGH	34,975
0.618	34,851
0.500	34,813
0.382	34,774
LOW	34,650
0.618	34,449
1.000	34,325
1.618	34,124
2.618	33,799
4.250	33,269

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	34,813	34,838
PP	34,767	34,784
S1	34,722	34,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols