mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	35,180	35,014	-166	-0.5%	34,770
High	35,285	35,033	-252	-0.7%	35,494
Low	35,001	34,648	-353	-1.0%	34,739
Close	35,008	34,806	-202	-0.6%	35,213
Range	284	385	101	35.6%	755
ATR	343	346	3	0.9%	0
Volume	1,805	4,169	2,364	131.0%	2,472

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,984	35,780	35,018
R3	35,599	35,395	34,912
R2	35,214	35,214	34,877
R1	35,010	35,010	34,841	34,920
PP	34,829	34,829	34,829	34,784
S1	34,625	34,625	34,771	34,535
S2	34,444	34,444	34,736
S3	34,059	34,240	34,700
S4	33,674	33,855	34,594

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,414	37,068	35,628
R3	36,659	36,313	35,421
R2	35,904	35,904	35,352
R1	35,558	35,558	35,282	35,731
PP	35,149	35,149	35,149	35,235
S1	34,803	34,803	35,144	34,976
S2	34,394	34,394	35,075
S3	33,639	34,048	35,006
S4	32,884	33,293	34,798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,494	34,648	846	2.4%	314	0.9%	19%	False	True	1,523
10	35,494	34,399	1,095	3.1%	350	1.0%	37%	False	False	1,084
20	35,978	34,399	1,579	4.5%	355	1.0%	26%	False	False	708
40	36,164	34,399	1,765	5.1%	333	1.0%	23%	False	False	434
60	36,164	34,116	2,048	5.9%	321	0.9%	34%	False	False	313
80	36,164	33,194	2,970	8.5%	295	0.8%	54%	False	False	235
100	36,164	33,194	2,970	8.5%	288	0.8%	54%	False	False	189
120	36,164	32,030	4,134	11.9%	275	0.8%	67%	False	False	157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,669
2.618	36,041
1.618	35,656
1.000	35,418
0.618	35,271
HIGH	35,033
0.618	34,886
0.500	34,841
0.382	34,795
LOW	34,648
0.618	34,410
1.000	34,263
1.618	34,025
2.618	33,640
4.250	33,012

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	34,841	35,002
PP	34,829	34,936
S1	34,818	34,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols