mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	34,797	34,871	74	0.2%	35,180
High	34,904	34,984	80	0.2%	35,285
Low	34,692	34,755	63	0.2%	34,648
Close	34,848	34,934	86	0.2%	34,934
Range	212	229	17	8.0%	637
ATR	337	329	-8	-2.3%	0
Volume	9,016	49,970	40,954	454.2%	64,960

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,578	35,485	35,060
R3	35,349	35,256	34,997
R2	35,120	35,120	34,976
R1	35,027	35,027	34,955	35,074
PP	34,891	34,891	34,891	34,914
S1	34,798	34,798	34,913	34,845
S2	34,662	34,662	34,892
S3	34,433	34,569	34,871
S4	34,204	34,340	34,808

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,867	36,537	35,284
R3	36,230	35,900	35,109
R2	35,593	35,593	35,051
R1	35,263	35,263	34,993	35,110
PP	34,956	34,956	34,956	34,879
S1	34,626	34,626	34,876	34,473
S2	34,319	34,319	34,817
S3	33,682	33,989	34,759
S4	33,045	33,352	34,584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,355	34,648	707	2.0%	276	0.8%	40%	False	False	13,123
10	35,494	34,399	1,095	3.1%	307	0.9%	49%	False	False	6,778
20	35,772	34,399	1,373	3.9%	337	1.0%	39%	False	False	3,634
40	36,164	34,399	1,765	5.1%	331	0.9%	30%	False	False	1,904
60	36,164	34,116	2,048	5.9%	323	0.9%	40%	False	False	1,295
80	36,164	33,194	2,970	8.5%	295	0.8%	59%	False	False	972
100	36,164	33,194	2,970	8.5%	289	0.8%	59%	False	False	778
120	36,164	32,385	3,779	10.8%	271	0.8%	67%	False	False	649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,957
2.618	35,584
1.618	35,355
1.000	35,213
0.618	35,126
HIGH	34,984
0.618	34,897
0.500	34,870
0.382	34,843
LOW	34,755
0.618	34,614
1.000	34,526
1.618	34,385
2.618	34,156
4.250	33,782

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	34,913	34,903
PP	34,891	34,872
S1	34,870	34,841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols