mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	34,871	34,950	79	0.2%	35,180
High	34,984	35,143	159	0.5%	35,285
Low	34,755	34,904	149	0.4%	34,648
Close	34,934	35,012	78	0.2%	34,934
Range	229	239	10	4.4%	637
ATR	329	322	-6	-2.0%	0
Volume	49,970	129,911	79,941	160.0%	64,960

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,737	35,613	35,144
R3	35,498	35,374	35,078
R2	35,259	35,259	35,056
R1	35,135	35,135	35,034	35,197
PP	35,020	35,020	35,020	35,051
S1	34,896	34,896	34,990	34,958
S2	34,781	34,781	34,968
S3	34,542	34,657	34,946
S4	34,303	34,418	34,881

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,867	36,537	35,284
R3	36,230	35,900	35,109
R2	35,593	35,593	35,051
R1	35,263	35,263	34,993	35,110
PP	34,956	34,956	34,956	34,879
S1	34,626	34,626	34,876	34,473
S2	34,319	34,319	34,817
S3	33,682	33,989	34,759
S4	33,045	33,352	34,584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,285	34,648	637	1.8%	270	0.8%	57%	False	False	38,974
10	35,494	34,648	846	2.4%	289	0.8%	43%	False	False	19,734
20	35,772	34,399	1,373	3.9%	334	1.0%	45%	False	False	10,118
40	36,164	34,399	1,765	5.0%	330	0.9%	35%	False	False	5,150
60	36,164	34,116	2,048	5.8%	322	0.9%	44%	False	False	3,461
80	36,164	33,194	2,970	8.5%	298	0.9%	61%	False	False	2,596
100	36,164	33,194	2,970	8.5%	289	0.8%	61%	False	False	2,078
120	36,164	32,385	3,779	10.8%	272	0.8%	70%	False	False	1,731

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,159
2.618	35,769
1.618	35,530
1.000	35,382
0.618	35,291
HIGH	35,143
0.618	35,052
0.500	35,024
0.382	34,995
LOW	34,904
0.618	34,756
1.000	34,665
1.618	34,517
2.618	34,278
4.250	33,888

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	35,024	34,981
PP	35,020	34,949
S1	35,016	34,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols