mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	34,950	35,000	50	0.1%	35,180
High	35,143	35,206	63	0.2%	35,285
Low	34,904	34,881	-23	-0.1%	34,648
Close	35,012	34,996	-16	0.0%	34,934
Range	239	325	86	36.0%	637
ATR	322	323	0	0.1%	0
Volume	129,911	155,936	26,025	20.0%	64,960

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,003	35,824	35,175
R3	35,678	35,499	35,086
R2	35,353	35,353	35,056
R1	35,174	35,174	35,026	35,101
PP	35,028	35,028	35,028	34,991
S1	34,849	34,849	34,966	34,776
S2	34,703	34,703	34,937
S3	34,378	34,524	34,907
S4	34,053	34,199	34,817

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,867	36,537	35,284
R3	36,230	35,900	35,109
R2	35,593	35,593	35,051
R1	35,263	35,263	34,993	35,110
PP	34,956	34,956	34,956	34,879
S1	34,626	34,626	34,876	34,473
S2	34,319	34,319	34,817
S3	33,682	33,989	34,759
S4	33,045	33,352	34,584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,206	34,648	558	1.6%	278	0.8%	62%	True	False	69,800
10	35,494	34,648	846	2.4%	295	0.8%	41%	False	False	35,283
20	35,731	34,399	1,332	3.8%	339	1.0%	45%	False	False	17,898
40	36,164	34,399	1,765	5.0%	332	0.9%	34%	False	False	9,047
60	36,164	34,116	2,048	5.9%	318	0.9%	43%	False	False	6,058
80	36,164	33,194	2,970	8.5%	302	0.9%	61%	False	False	4,545
100	36,164	33,194	2,970	8.5%	292	0.8%	61%	False	False	3,637
120	36,164	32,385	3,779	10.8%	269	0.8%	69%	False	False	3,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,587
2.618	36,057
1.618	35,732
1.000	35,531
0.618	35,407
HIGH	35,206
0.618	35,082
0.500	35,044
0.382	35,005
LOW	34,881
0.618	34,680
1.000	34,556
1.618	34,355
2.618	34,030
4.250	33,500

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	35,044	34,991
PP	35,028	34,986
S1	35,012	34,981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols