mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	35,000	34,991	-9	0.0%	35,180
High	35,206	35,120	-86	-0.2%	35,285
Low	34,881	34,843	-38	-0.1%	34,648
Close	34,996	34,918	-78	-0.2%	34,934
Range	325	277	-48	-14.8%	637
ATR	323	319	-3	-1.0%	0
Volume	155,936	147,616	-8,320	-5.3%	64,960

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,791	35,632	35,070
R3	35,514	35,355	34,994
R2	35,237	35,237	34,969
R1	35,078	35,078	34,944	35,019
PP	34,960	34,960	34,960	34,931
S1	34,801	34,801	34,893	34,742
S2	34,683	34,683	34,867
S3	34,406	34,524	34,842
S4	34,129	34,247	34,766

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,867	36,537	35,284
R3	36,230	35,900	35,109
R2	35,593	35,593	35,051
R1	35,263	35,263	34,993	35,110
PP	34,956	34,956	34,956	34,879
S1	34,626	34,626	34,876	34,473
S2	34,319	34,319	34,817
S3	33,682	33,989	34,759
S4	33,045	33,352	34,584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,206	34,692	514	1.5%	257	0.7%	44%	False	False	98,489
10	35,494	34,648	846	2.4%	285	0.8%	32%	False	False	50,006
20	35,512	34,399	1,113	3.2%	331	0.9%	47%	False	False	25,258
40	36,164	34,399	1,765	5.1%	328	0.9%	29%	False	False	12,736
60	36,164	34,116	2,048	5.9%	318	0.9%	39%	False	False	8,515
80	36,164	33,194	2,970	8.5%	301	0.9%	58%	False	False	6,391
100	36,164	33,194	2,970	8.5%	294	0.8%	58%	False	False	5,113
120	36,164	32,385	3,779	10.8%	267	0.8%	67%	False	False	4,261

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,297
2.618	35,845
1.618	35,568
1.000	35,397
0.618	35,291
HIGH	35,120
0.618	35,014
0.500	34,982
0.382	34,949
LOW	34,843
0.618	34,672
1.000	34,566
1.618	34,395
2.618	34,118
4.250	33,666

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	34,982	35,025
PP	34,960	34,989
S1	34,939	34,954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols