mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	34,991	34,932	-59	-0.2%	35,180
High	35,120	35,323	203	0.6%	35,285
Low	34,843	34,914	71	0.2%	34,648
Close	34,918	35,257	339	1.0%	34,934
Range	277	409	132	47.7%	637
ATR	319	326	6	2.0%	0
Volume	147,616	178,872	31,256	21.2%	64,960

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,392	36,233	35,482
R3	35,983	35,824	35,370
R2	35,574	35,574	35,332
R1	35,415	35,415	35,295	35,495
PP	35,165	35,165	35,165	35,204
S1	35,006	35,006	35,220	35,086
S2	34,756	34,756	35,182
S3	34,347	34,597	35,145
S4	33,938	34,188	35,032

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,867	36,537	35,284
R3	36,230	35,900	35,109
R2	35,593	35,593	35,051
R1	35,263	35,263	34,993	35,110
PP	34,956	34,956	34,956	34,879
S1	34,626	34,626	34,876	34,473
S2	34,319	34,319	34,817
S3	33,682	33,989	34,759
S4	33,045	33,352	34,584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,323	34,755	568	1.6%	296	0.8%	88%	True	False	132,461
10	35,494	34,648	846	2.4%	302	0.9%	72%	False	False	67,833
20	35,494	34,399	1,095	3.1%	333	0.9%	78%	False	False	34,185
40	36,164	34,399	1,765	5.0%	330	0.9%	49%	False	False	17,205
60	36,164	34,116	2,048	5.8%	318	0.9%	56%	False	False	11,495
80	36,164	33,194	2,970	8.4%	304	0.9%	69%	False	False	8,627
100	36,164	33,194	2,970	8.4%	298	0.8%	69%	False	False	6,902
120	36,164	32,936	3,228	9.2%	267	0.8%	72%	False	False	5,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	37,061
2.618	36,394
1.618	35,985
1.000	35,732
0.618	35,576
HIGH	35,323
0.618	35,167
0.500	35,119
0.382	35,070
LOW	34,914
0.618	34,661
1.000	34,505
1.618	34,252
2.618	33,843
4.250	33,176

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	35,211	35,199
PP	35,165	35,141
S1	35,119	35,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols