mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	34,932	35,285	353	1.0%	34,950
High	35,323	35,357	34	0.1%	35,357
Low	34,914	34,887	-27	-0.1%	34,843
Close	35,257	34,927	-330	-0.9%	34,927
Range	409	470	61	14.9%	514
ATR	326	336	10	3.2%	0
Volume	178,872	173,216	-5,656	-3.2%	785,551

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,467	36,167	35,186
R3	35,997	35,697	35,056
R2	35,527	35,527	35,013
R1	35,227	35,227	34,970	35,142
PP	35,057	35,057	35,057	35,015
S1	34,757	34,757	34,884	34,672
S2	34,587	34,587	34,841
S3	34,117	34,287	34,798
S4	33,647	33,817	34,669

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,584	36,270	35,210
R3	36,070	35,756	35,068
R2	35,556	35,556	35,021
R1	35,242	35,242	34,974	35,142
PP	35,042	35,042	35,042	34,993
S1	34,728	34,728	34,880	34,628
S2	34,528	34,528	34,833
S3	34,014	34,214	34,786
S4	33,500	33,700	34,644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,357	34,843	514	1.5%	344	1.0%	16%	True	False	157,110
10	35,357	34,648	709	2.0%	310	0.9%	39%	True	False	85,116
20	35,494	34,399	1,095	3.1%	335	1.0%	48%	False	False	42,826
40	36,164	34,399	1,765	5.1%	333	1.0%	30%	False	False	21,531
60	36,164	34,116	2,048	5.9%	322	0.9%	40%	False	False	14,380
80	36,164	33,194	2,970	8.5%	307	0.9%	58%	False	False	10,792
100	36,164	33,194	2,970	8.5%	301	0.9%	58%	False	False	8,634
120	36,164	32,936	3,228	9.2%	270	0.8%	62%	False	False	7,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	37,355
2.618	36,588
1.618	36,118
1.000	35,827
0.618	35,648
HIGH	35,357
0.618	35,178
0.500	35,122
0.382	35,067
LOW	34,887
0.618	34,597
1.000	34,417
1.618	34,127
2.618	33,657
4.250	32,890

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	35,122	35,100
PP	35,057	35,042
S1	34,992	34,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols