mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	35,285	34,930	-355	-1.0%	34,950
High	35,357	35,038	-319	-0.9%	35,357
Low	34,887	34,848	-39	-0.1%	34,843
Close	34,927	34,935	8	0.0%	34,927
Range	470	190	-280	-59.6%	514
ATR	336	326	-10	-3.1%	0
Volume	173,216	122,942	-50,274	-29.0%	785,551

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,510	35,413	35,040
R3	35,320	35,223	34,987
R2	35,130	35,130	34,970
R1	35,033	35,033	34,953	35,082
PP	34,940	34,940	34,940	34,965
S1	34,843	34,843	34,918	34,892
S2	34,750	34,750	34,900
S3	34,560	34,653	34,883
S4	34,370	34,463	34,831

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,584	36,270	35,210
R3	36,070	35,756	35,068
R2	35,556	35,556	35,021
R1	35,242	35,242	34,974	35,142
PP	35,042	35,042	35,042	34,993
S1	34,728	34,728	34,880	34,628
S2	34,528	34,528	34,833
S3	34,014	34,214	34,786
S4	33,500	33,700	34,644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,357	34,843	514	1.5%	334	1.0%	18%	False	False	155,716
10	35,357	34,648	709	2.0%	302	0.9%	40%	False	False	97,345
20	35,494	34,399	1,095	3.1%	328	0.9%	49%	False	False	48,957
40	36,164	34,399	1,765	5.1%	334	1.0%	30%	False	False	24,596
60	36,164	34,116	2,048	5.9%	323	0.9%	40%	False	False	16,427
80	36,164	33,194	2,970	8.5%	306	0.9%	59%	False	False	12,328
100	36,164	33,194	2,970	8.5%	303	0.9%	59%	False	False	9,863
120	36,164	33,194	2,970	8.5%	271	0.8%	59%	False	False	8,219

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	35,846
2.618	35,536
1.618	35,346
1.000	35,228
0.618	35,156
HIGH	35,038
0.618	34,966
0.500	34,943
0.382	34,921
LOW	34,848
0.618	34,731
1.000	34,658
1.618	34,541
2.618	34,351
4.250	34,041

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	34,943	35,103
PP	34,940	35,047
S1	34,938	34,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols