mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	34,815	34,732	-83	-0.2%	34,950
High	35,083	34,746	-337	-1.0%	35,357
Low	34,718	34,301	-417	-1.2%	34,843
Close	34,729	34,337	-392	-1.1%	34,927
Range	365	445	80	21.9%	514
ATR	332	340	8	2.4%	0
Volume	178,631	213,067	34,436	19.3%	785,551

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,796	35,512	34,582
R3	35,351	35,067	34,460
R2	34,906	34,906	34,419
R1	34,622	34,622	34,378	34,542
PP	34,461	34,461	34,461	34,421
S1	34,177	34,177	34,296	34,097
S2	34,016	34,016	34,256
S3	33,571	33,732	34,215
S4	33,126	33,287	34,092

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,584	36,270	35,210
R3	36,070	35,756	35,068
R2	35,556	35,556	35,021
R1	35,242	35,242	34,974	35,142
PP	35,042	35,042	35,042	34,993
S1	34,728	34,728	34,880	34,628
S2	34,528	34,528	34,833
S3	34,014	34,214	34,786
S4	33,500	33,700	34,644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,357	34,301	1,056	3.1%	371	1.1%	3%	False	True	169,803
10	35,357	34,301	1,056	3.1%	334	1.0%	3%	False	True	151,132
20	35,494	34,301	1,193	3.5%	341	1.0%	3%	False	True	76,494
40	36,164	34,301	1,863	5.4%	346	1.0%	2%	False	True	38,409
60	36,164	34,116	2,048	6.0%	329	1.0%	11%	False	False	25,637
80	36,164	33,303	2,861	8.3%	311	0.9%	36%	False	False	19,239
100	36,164	33,194	2,970	8.6%	303	0.9%	38%	False	False	15,392
120	36,164	33,194	2,970	8.6%	278	0.8%	38%	False	False	12,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,637
2.618	35,911
1.618	35,466
1.000	35,191
0.618	35,021
HIGH	34,746
0.618	34,576
0.500	34,524
0.382	34,471
LOW	34,301
0.618	34,026
1.000	33,856
1.618	33,581
2.618	33,136
4.250	32,410

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	34,524	34,692
PP	34,461	34,574
S1	34,399	34,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols