mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	34,732	34,330	-402	-1.2%	34,930
High	34,746	34,421	-325	-0.9%	35,083
Low	34,301	34,211	-90	-0.3%	34,211
Close	34,337	34,232	-105	-0.3%	34,232
Range	445	210	-235	-52.8%	872
ATR	340	331	-9	-2.7%	0
Volume	213,067	173,503	-39,564	-18.6%	849,306

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,918	34,785	34,348
R3	34,708	34,575	34,290
R2	34,498	34,498	34,271
R1	34,365	34,365	34,251	34,327
PP	34,288	34,288	34,288	34,269
S1	34,155	34,155	34,213	34,117
S2	34,078	34,078	34,194
S3	33,868	33,945	34,174
S4	33,658	33,735	34,117

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,125	36,550	34,712
R3	36,253	35,678	34,472
R2	35,381	35,381	34,392
R1	34,806	34,806	34,312	34,658
PP	34,509	34,509	34,509	34,434
S1	33,934	33,934	34,152	33,786
S2	33,637	33,637	34,072
S3	32,765	33,062	33,992
S4	31,893	32,190	33,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,083	34,211	872	2.5%	319	0.9%	2%	False	True	169,861
10	35,357	34,211	1,146	3.3%	332	1.0%	2%	False	True	163,485
20	35,494	34,211	1,283	3.7%	319	0.9%	2%	False	True	85,131
40	36,128	34,211	1,917	5.6%	339	1.0%	1%	False	True	42,743
60	36,164	34,116	2,048	6.0%	329	1.0%	6%	False	False	28,528
80	36,164	33,303	2,861	8.4%	310	0.9%	32%	False	False	21,408
100	36,164	33,194	2,970	8.7%	303	0.9%	35%	False	False	17,127
120	36,164	33,194	2,970	8.7%	280	0.8%	35%	False	False	14,272

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,314
2.618	34,971
1.618	34,761
1.000	34,631
0.618	34,551
HIGH	34,421
0.618	34,341
0.500	34,316
0.382	34,291
LOW	34,211
0.618	34,081
1.000	34,001
1.618	33,871
2.618	33,661
4.250	33,319

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	34,316	34,647
PP	34,288	34,509
S1	34,260	34,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols