mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	34,330	34,270	-60	-0.2%	34,930
High	34,421	34,358	-63	-0.2%	35,083
Low	34,211	34,040	-171	-0.5%	34,211
Close	34,232	34,273	41	0.1%	34,232
Range	210	318	108	51.4%	872
ATR	331	330	-1	-0.3%	0
Volume	173,503	169,719	-3,784	-2.2%	849,306

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,178	35,043	34,448
R3	34,860	34,725	34,361
R2	34,542	34,542	34,331
R1	34,407	34,407	34,302	34,475
PP	34,224	34,224	34,224	34,257
S1	34,089	34,089	34,244	34,157
S2	33,906	33,906	34,215
S3	33,588	33,771	34,186
S4	33,270	33,453	34,098

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,125	36,550	34,712
R3	36,253	35,678	34,472
R2	35,381	35,381	34,392
R1	34,806	34,806	34,312	34,658
PP	34,509	34,509	34,509	34,434
S1	33,934	33,934	34,152	33,786
S2	33,637	33,637	34,072
S3	32,765	33,062	33,992
S4	31,893	32,190	33,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,083	34,040	1,043	3.0%	345	1.0%	22%	False	True	179,216
10	35,357	34,040	1,317	3.8%	340	1.0%	18%	False	True	167,466
20	35,494	34,040	1,454	4.2%	314	0.9%	16%	False	True	93,600
40	36,128	34,040	2,088	6.1%	339	1.0%	11%	False	True	46,978
60	36,164	34,040	2,124	6.2%	329	1.0%	11%	False	True	31,355
80	36,164	33,303	2,861	8.3%	312	0.9%	34%	False	False	23,529
100	36,164	33,194	2,970	8.7%	301	0.9%	36%	False	False	18,824
120	36,164	33,194	2,970	8.7%	280	0.8%	36%	False	False	15,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,710
2.618	35,191
1.618	34,873
1.000	34,676
0.618	34,555
HIGH	34,358
0.618	34,237
0.500	34,199
0.382	34,162
LOW	34,040
0.618	33,844
1.000	33,722
1.618	33,526
2.618	33,208
4.250	32,689

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	34,248	34,393
PP	34,224	34,353
S1	34,199	34,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols