mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	33,920	33,864	-56	-0.2%	34,930
High	34,012	34,010	-2	0.0%	35,083
Low	33,544	33,693	149	0.4%	34,211
Close	33,791	33,892	101	0.3%	34,232
Range	468	317	-151	-32.3%	872
ATR	350	348	-2	-0.7%	0
Volume	207,623	217,709	10,086	4.9%	849,306

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,816	34,671	34,066
R3	34,499	34,354	33,979
R2	34,182	34,182	33,950
R1	34,037	34,037	33,921	34,110
PP	33,865	33,865	33,865	33,901
S1	33,720	33,720	33,863	33,793
S2	33,548	33,548	33,834
S3	33,231	33,403	33,805
S4	32,914	33,086	33,718

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,125	36,550	34,712
R3	36,253	35,678	34,472
R2	35,381	35,381	34,392
R1	34,806	34,806	34,312	34,658
PP	34,509	34,509	34,509	34,434
S1	33,934	33,934	34,152	33,786
S2	33,637	33,637	34,072
S3	32,765	33,062	33,992
S4	31,893	32,190	33,753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,421	33,544	877	2.6%	359	1.1%	40%	False	False	190,128
10	35,357	33,544	1,813	5.3%	365	1.1%	19%	False	False	179,965
20	35,494	33,544	1,950	5.8%	334	1.0%	18%	False	False	123,899
40	35,978	33,544	2,434	7.2%	351	1.0%	14%	False	False	62,152
60	36,164	33,544	2,620	7.7%	337	1.0%	13%	False	False	41,477
80	36,164	33,544	2,620	7.7%	313	0.9%	13%	False	False	31,122
100	36,164	33,194	2,970	8.8%	300	0.9%	24%	False	False	24,898
120	36,164	33,194	2,970	8.8%	289	0.9%	24%	False	False	20,749

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,357
2.618	34,840
1.618	34,523
1.000	34,327
0.618	34,206
HIGH	34,010
0.618	33,889
0.500	33,852
0.382	33,814
LOW	33,693
0.618	33,497
1.000	33,376
1.618	33,180
2.618	32,863
4.250	32,346

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	33,879	33,919
PP	33,865	33,910
S1	33,852	33,901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols