mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	33,864	33,939	75	0.2%	34,270
High	34,010	34,127	117	0.3%	34,358
Low	33,693	33,623	-70	-0.2%	33,544
Close	33,892	33,725	-167	-0.5%	33,725
Range	317	504	187	59.0%	814
ATR	348	359	11	3.2%	0
Volume	217,709	241,693	23,984	11.0%	1,018,830

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,337	35,035	34,002
R3	34,833	34,531	33,864
R2	34,329	34,329	33,818
R1	34,027	34,027	33,771	33,926
PP	33,825	33,825	33,825	33,775
S1	33,523	33,523	33,679	33,422
S2	33,321	33,321	33,633
S3	32,817	33,019	33,587
S4	32,313	32,515	33,448

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,318	35,835	34,173
R3	35,504	35,021	33,949
R2	34,690	34,690	33,874
R1	34,207	34,207	33,800	34,042
PP	33,876	33,876	33,876	33,793
S1	33,393	33,393	33,651	33,228
S2	33,062	33,062	33,576
S3	32,248	32,579	33,501
S4	31,434	31,765	33,277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,358	33,544	814	2.4%	417	1.2%	22%	False	False	203,766
10	35,083	33,544	1,539	4.6%	368	1.1%	12%	False	False	186,813
20	35,357	33,544	1,813	5.4%	339	1.0%	10%	False	False	135,965
40	35,978	33,544	2,434	7.2%	357	1.1%	7%	False	False	68,186
60	36,164	33,544	2,620	7.8%	337	1.0%	7%	False	False	45,503
80	36,164	33,544	2,620	7.8%	318	0.9%	7%	False	False	34,143
100	36,164	33,194	2,970	8.8%	304	0.9%	18%	False	False	27,315
120	36,164	33,194	2,970	8.8%	292	0.9%	18%	False	False	22,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	36,269
2.618	35,447
1.618	34,943
1.000	34,631
0.618	34,439
HIGH	34,127
0.618	33,935
0.500	33,875
0.382	33,816
LOW	33,623
0.618	33,312
1.000	33,119
1.618	32,808
2.618	32,304
4.250	31,481

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	33,875	33,836
PP	33,825	33,799
S1	33,775	33,762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols