mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	33,939	33,892	-47	-0.1%	34,270
High	34,127	33,939	-188	-0.6%	34,358
Low	33,623	33,435	-188	-0.6%	33,544
Close	33,725	33,638	-87	-0.3%	33,725
Range	504	504	0	0.0%	814
ATR	359	369	10	2.9%	0
Volume	241,693	232,202	-9,491	-3.9%	1,018,830

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,183	34,914	33,915
R3	34,679	34,410	33,777
R2	34,175	34,175	33,731
R1	33,906	33,906	33,684	33,789
PP	33,671	33,671	33,671	33,612
S1	33,402	33,402	33,592	33,285
S2	33,167	33,167	33,546
S3	32,663	32,898	33,500
S4	32,159	32,394	33,361

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,318	35,835	34,173
R3	35,504	35,021	33,949
R2	34,690	34,690	33,874
R1	34,207	34,207	33,800	34,042
PP	33,876	33,876	33,876	33,793
S1	33,393	33,393	33,651	33,228
S2	33,062	33,062	33,576
S3	32,248	32,579	33,501
S4	31,434	31,765	33,277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,294	33,435	859	2.6%	455	1.4%	24%	False	True	216,262
10	35,083	33,435	1,648	4.9%	400	1.2%	12%	False	True	197,739
20	35,357	33,435	1,922	5.7%	351	1.0%	11%	False	True	147,542
40	35,978	33,435	2,543	7.6%	358	1.1%	8%	False	True	73,985
60	36,164	33,435	2,729	8.1%	341	1.0%	7%	False	True	49,372
80	36,164	33,435	2,729	8.1%	324	1.0%	7%	False	True	37,045
100	36,164	33,194	2,970	8.8%	308	0.9%	15%	False	False	29,637
120	36,164	33,194	2,970	8.8%	295	0.9%	15%	False	False	24,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81

Fibonacci Retracements and Extensions
4.250	36,081
2.618	35,259
1.618	34,755
1.000	34,443
0.618	34,251
HIGH	33,939
0.618	33,747
0.500	33,687
0.382	33,628
LOW	33,435
0.618	33,124
1.000	32,931
1.618	32,620
2.618	32,116
4.250	31,293

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	33,687	33,781
PP	33,671	33,733
S1	33,654	33,686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols