mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	33,892	33,633	-259	-0.8%	34,270
High	33,939	33,709	-230	-0.7%	34,358
Low	33,435	33,117	-318	-1.0%	33,544
Close	33,638	33,201	-437	-1.3%	33,725
Range	504	592	88	17.5%	814
ATR	369	385	16	4.3%	0
Volume	232,202	242,372	10,170	4.4%	1,018,830

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,118	34,752	33,527
R3	34,526	34,160	33,364
R2	33,934	33,934	33,310
R1	33,568	33,568	33,255	33,455
PP	33,342	33,342	33,342	33,286
S1	32,976	32,976	33,147	32,863
S2	32,750	32,750	33,093
S3	32,158	32,384	33,038
S4	31,566	31,792	32,876

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,318	35,835	34,173
R3	35,504	35,021	33,949
R2	34,690	34,690	33,874
R1	34,207	34,207	33,800	34,042
PP	33,876	33,876	33,876	33,793
S1	33,393	33,393	33,651	33,228
S2	33,062	33,062	33,576
S3	32,248	32,579	33,501
S4	31,434	31,765	33,277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,127	33,117	1,010	3.0%	477	1.4%	8%	False	True	228,319
10	35,083	33,117	1,966	5.9%	420	1.3%	4%	False	True	205,860
20	35,357	33,117	2,240	6.7%	366	1.1%	4%	False	True	159,570
40	35,978	33,117	2,861	8.6%	363	1.1%	3%	False	True	80,041
60	36,164	33,117	3,047	9.2%	345	1.0%	3%	False	True	53,411
80	36,164	33,117	3,047	9.2%	331	1.0%	3%	False	True	40,075
100	36,164	33,117	3,047	9.2%	309	0.9%	3%	False	True	32,061
120	36,164	33,117	3,047	9.2%	298	0.9%	3%	False	True	26,717

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	36,225
2.618	35,259
1.618	34,667
1.000	34,301
0.618	34,075
HIGH	33,709
0.618	33,483
0.500	33,413
0.382	33,343
LOW	33,117
0.618	32,751
1.000	32,525
1.618	32,159
2.618	31,567
4.250	30,601

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	33,413	33,622
PP	33,342	33,482
S1	33,272	33,341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols