mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	33,633	33,177	-456	-1.4%	34,270
High	33,709	33,357	-352	-1.0%	34,358
Low	33,117	33,021	-96	-0.3%	33,544
Close	33,201	33,326	125	0.4%	33,725
Range	592	336	-256	-43.2%	814
ATR	385	382	-4	-0.9%	0
Volume	242,372	232,770	-9,602	-4.0%	1,018,830

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,243	34,120	33,511
R3	33,907	33,784	33,419
R2	33,571	33,571	33,388
R1	33,448	33,448	33,357	33,510
PP	33,235	33,235	33,235	33,265
S1	33,112	33,112	33,295	33,174
S2	32,899	32,899	33,265
S3	32,563	32,776	33,234
S4	32,227	32,440	33,141

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,318	35,835	34,173
R3	35,504	35,021	33,949
R2	34,690	34,690	33,874
R1	34,207	34,207	33,800	34,042
PP	33,876	33,876	33,876	33,793
S1	33,393	33,393	33,651	33,228
S2	33,062	33,062	33,576
S3	32,248	32,579	33,501
S4	31,434	31,765	33,277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,127	33,021	1,106	3.3%	451	1.4%	28%	False	True	233,349
10	34,746	33,021	1,725	5.2%	417	1.3%	18%	False	True	211,274
20	35,357	33,021	2,336	7.0%	364	1.1%	13%	False	True	171,000
40	35,978	33,021	2,957	8.9%	360	1.1%	10%	False	True	85,854
60	36,164	33,021	3,143	9.4%	343	1.0%	10%	False	True	57,289
80	36,164	33,021	3,143	9.4%	332	1.0%	10%	False	True	42,984
100	36,164	33,021	3,143	9.4%	309	0.9%	10%	False	True	34,388
120	36,164	33,021	3,143	9.4%	300	0.9%	10%	False	True	28,657

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,785
2.618	34,237
1.618	33,901
1.000	33,693
0.618	33,565
HIGH	33,357
0.618	33,229
0.500	33,189
0.382	33,149
LOW	33,021
0.618	32,813
1.000	32,685
1.618	32,477
2.618	32,141
4.250	31,593

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	33,280	33,480
PP	33,235	33,429
S1	33,189	33,377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols