mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	33,177	33,274	97	0.3%	34,270
High	33,357	33,367	10	0.0%	34,358
Low	33,021	33,123	102	0.3%	33,544
Close	33,326	33,304	-22	-0.1%	33,725
Range	336	244	-92	-27.4%	814
ATR	382	372	-10	-2.6%	0
Volume	232,770	181,562	-51,208	-22.0%	1,018,830

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,997	33,894	33,438
R3	33,753	33,650	33,371
R2	33,509	33,509	33,349
R1	33,406	33,406	33,326	33,458
PP	33,265	33,265	33,265	33,290
S1	33,162	33,162	33,282	33,214
S2	33,021	33,021	33,259
S3	32,777	32,918	33,237
S4	32,533	32,674	33,170

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,318	35,835	34,173
R3	35,504	35,021	33,949
R2	34,690	34,690	33,874
R1	34,207	34,207	33,800	34,042
PP	33,876	33,876	33,876	33,793
S1	33,393	33,393	33,651	33,228
S2	33,062	33,062	33,576
S3	32,248	32,579	33,501
S4	31,434	31,765	33,277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,127	33,021	1,106	3.3%	436	1.3%	26%	False	False	226,119
10	34,421	33,021	1,400	4.2%	397	1.2%	20%	False	False	208,123
20	35,357	33,021	2,336	7.0%	365	1.1%	12%	False	False	179,628
40	35,978	33,021	2,957	8.9%	357	1.1%	10%	False	False	90,391
60	36,164	33,021	3,143	9.4%	341	1.0%	9%	False	False	60,313
80	36,164	33,021	3,143	9.4%	334	1.0%	9%	False	False	45,254
100	36,164	33,021	3,143	9.4%	309	0.9%	9%	False	False	36,204
120	36,164	33,021	3,143	9.4%	300	0.9%	9%	False	False	30,170

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34,404
2.618	34,006
1.618	33,762
1.000	33,611
0.618	33,518
HIGH	33,367
0.618	33,274
0.500	33,245
0.382	33,216
LOW	33,123
0.618	32,972
1.000	32,879
1.618	32,728
2.618	32,484
4.250	32,086

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	33,284	33,365
PP	33,265	33,345
S1	33,245	33,324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols