mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	33,274	33,291	17	0.1%	33,892
High	33,367	33,756	389	1.2%	33,939
Low	33,123	33,032	-91	-0.3%	33,021
Close	33,304	33,600	296	0.9%	33,600
Range	244	724	480	196.7%	918
ATR	372	397	25	6.8%	0
Volume	181,562	250,290	68,728	37.9%	1,139,196

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,635	35,341	33,998
R3	34,911	34,617	33,799
R2	34,187	34,187	33,733
R1	33,893	33,893	33,666	34,040
PP	33,463	33,463	33,463	33,536
S1	33,169	33,169	33,534	33,316
S2	32,739	32,739	33,467
S3	32,015	32,445	33,401
S4	31,291	31,721	33,202

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,274	35,855	34,105
R3	35,356	34,937	33,853
R2	34,438	34,438	33,768
R1	34,019	34,019	33,684	33,770
PP	33,520	33,520	33,520	33,395
S1	33,101	33,101	33,516	32,852
S2	32,602	32,602	33,432
S3	31,684	32,183	33,348
S4	30,766	31,265	33,095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,939	33,021	918	2.7%	480	1.4%	63%	False	False	227,839
10	34,358	33,021	1,337	4.0%	449	1.3%	43%	False	False	215,802
20	35,357	33,021	2,336	7.0%	390	1.2%	25%	False	False	189,644
40	35,772	33,021	2,751	8.2%	364	1.1%	21%	False	False	96,639
60	36,164	33,021	3,143	9.4%	351	1.0%	18%	False	False	64,484
80	36,164	33,021	3,143	9.4%	340	1.0%	18%	False	False	48,383
100	36,164	33,021	3,143	9.4%	314	0.9%	18%	False	False	38,707
120	36,164	33,021	3,143	9.4%	306	0.9%	18%	False	False	32,256

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Widest range in 140 trading days

Fibonacci Retracements and Extensions
4.250	36,833
2.618	35,652
1.618	34,928
1.000	34,480
0.618	34,204
HIGH	33,756
0.618	33,480
0.500	33,394
0.382	33,309
LOW	33,032
0.618	32,585
1.000	32,308
1.618	31,861
2.618	31,137
4.250	29,955

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	33,531	33,530
PP	33,463	33,459
S1	33,394	33,389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols