mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	33,291	33,477	186	0.6%	33,892
High	33,756	33,834	78	0.2%	33,939
Low	33,032	33,298	266	0.8%	33,021
Close	33,600	33,801	201	0.6%	33,600
Range	724	536	-188	-26.0%	918
ATR	397	407	10	2.5%	0
Volume	250,290	173,478	-76,812	-30.7%	1,139,196

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,252	35,063	34,096
R3	34,716	34,527	33,949
R2	34,180	34,180	33,899
R1	33,991	33,991	33,850	34,086
PP	33,644	33,644	33,644	33,692
S1	33,455	33,455	33,752	33,550
S2	33,108	33,108	33,703
S3	32,572	32,919	33,654
S4	32,036	32,383	33,506

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,274	35,855	34,105
R3	35,356	34,937	33,853
R2	34,438	34,438	33,768
R1	34,019	34,019	33,684	33,770
PP	33,520	33,520	33,520	33,395
S1	33,101	33,101	33,516	32,852
S2	32,602	32,602	33,432
S3	31,684	32,183	33,348
S4	30,766	31,265	33,095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,834	33,021	813	2.4%	487	1.4%	96%	True	False	216,094
10	34,294	33,021	1,273	3.8%	471	1.4%	61%	False	False	216,178
20	35,357	33,021	2,336	6.9%	405	1.2%	33%	False	False	191,822
40	35,772	33,021	2,751	8.1%	369	1.1%	28%	False	False	100,970
60	36,164	33,021	3,143	9.3%	355	1.1%	25%	False	False	67,374
80	36,164	33,021	3,143	9.3%	343	1.0%	25%	False	False	50,551
100	36,164	33,021	3,143	9.3%	320	0.9%	25%	False	False	40,441
120	36,164	33,021	3,143	9.3%	309	0.9%	25%	False	False	33,702

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,112
2.618	35,237
1.618	34,701
1.000	34,370
0.618	34,165
HIGH	33,834
0.618	33,629
0.500	33,566
0.382	33,503
LOW	33,298
0.618	32,967
1.000	32,762
1.618	32,431
2.618	31,895
4.250	31,020

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	33,723	33,678
PP	33,644	33,556
S1	33,566	33,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols