mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	33,477	33,800	323	1.0%	33,892
High	33,834	34,092	258	0.8%	33,939
Low	33,298	33,776	478	1.4%	33,021
Close	33,801	33,936	135	0.4%	33,600
Range	536	316	-220	-41.0%	918
ATR	407	400	-6	-1.6%	0
Volume	173,478	169,527	-3,951	-2.3%	1,139,196

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,883	34,725	34,110
R3	34,567	34,409	34,023
R2	34,251	34,251	33,994
R1	34,093	34,093	33,965	34,172
PP	33,935	33,935	33,935	33,974
S1	33,777	33,777	33,907	33,856
S2	33,619	33,619	33,878
S3	33,303	33,461	33,849
S4	32,987	33,145	33,762

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,274	35,855	34,105
R3	35,356	34,937	33,853
R2	34,438	34,438	33,768
R1	34,019	34,019	33,684	33,770
PP	33,520	33,520	33,520	33,395
S1	33,101	33,101	33,516	32,852
S2	32,602	32,602	33,432
S3	31,684	32,183	33,348
S4	30,766	31,265	33,095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,092	33,021	1,071	3.2%	431	1.3%	85%	True	False	201,525
10	34,127	33,021	1,106	3.3%	454	1.3%	83%	False	False	214,922
20	35,357	33,021	2,336	6.9%	405	1.2%	39%	False	False	192,502
40	35,731	33,021	2,710	8.0%	372	1.1%	34%	False	False	105,200
60	36,164	33,021	3,143	9.3%	356	1.0%	29%	False	False	70,199
80	36,164	33,021	3,143	9.3%	340	1.0%	29%	False	False	52,669
100	36,164	33,021	3,143	9.3%	322	0.9%	29%	False	False	42,137
120	36,164	33,021	3,143	9.3%	311	0.9%	29%	False	False	35,114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,435
2.618	34,919
1.618	34,603
1.000	34,408
0.618	34,287
HIGH	34,092
0.618	33,971
0.500	33,934
0.382	33,897
LOW	33,776
0.618	33,581
1.000	33,460
1.618	33,265
2.618	32,949
4.250	32,433

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	33,935	33,811
PP	33,935	33,687
S1	33,934	33,562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols