mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	33,800	33,929	129	0.4%	33,892
High	34,092	34,078	-14	0.0%	33,939
Low	33,776	33,799	23	0.1%	33,021
Close	33,936	33,992	56	0.2%	33,600
Range	316	279	-37	-11.7%	918
ATR	400	392	-9	-2.2%	0
Volume	169,527	147,298	-22,229	-13.1%	1,139,196

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,793	34,672	34,146
R3	34,514	34,393	34,069
R2	34,235	34,235	34,043
R1	34,114	34,114	34,018	34,175
PP	33,956	33,956	33,956	33,987
S1	33,835	33,835	33,967	33,896
S2	33,677	33,677	33,941
S3	33,398	33,556	33,915
S4	33,119	33,277	33,839

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,274	35,855	34,105
R3	35,356	34,937	33,853
R2	34,438	34,438	33,768
R1	34,019	34,019	33,684	33,770
PP	33,520	33,520	33,520	33,395
S1	33,101	33,101	33,516	32,852
S2	32,602	32,602	33,432
S3	31,684	32,183	33,348
S4	30,766	31,265	33,095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,092	33,032	1,060	3.1%	420	1.2%	91%	False	False	184,431
10	34,127	33,021	1,106	3.3%	435	1.3%	88%	False	False	208,890
20	35,357	33,021	2,336	6.9%	405	1.2%	42%	False	False	192,486
40	35,512	33,021	2,491	7.3%	368	1.1%	39%	False	False	108,872
60	36,164	33,021	3,143	9.2%	353	1.0%	31%	False	False	72,652
80	36,164	33,021	3,143	9.2%	340	1.0%	31%	False	False	54,508
100	36,164	33,021	3,143	9.2%	322	0.9%	31%	False	False	43,610
120	36,164	33,021	3,143	9.2%	312	0.9%	31%	False	False	36,342

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,264
2.618	34,809
1.618	34,530
1.000	34,357
0.618	34,251
HIGH	34,078
0.618	33,972
0.500	33,939
0.382	33,906
LOW	33,799
0.618	33,627
1.000	33,520
1.618	33,348
2.618	33,069
4.250	32,613

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	33,974	33,893
PP	33,956	33,794
S1	33,939	33,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols