mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	11-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	33,929	34,046	117	0.3%	33,892
High	34,078	34,153	75	0.2%	33,939
Low	33,799	33,617	-182	-0.5%	33,021
Close	33,992	33,796	-196	-0.6%	33,600
Range	279	536	257	92.1%	918
ATR	392	402	10	2.6%	0
Volume	147,298	179,970	32,672	22.2%	1,139,196

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,463	35,166	34,091
R3	34,927	34,630	33,944
R2	34,391	34,391	33,894
R1	34,094	34,094	33,845	33,975
PP	33,855	33,855	33,855	33,796
S1	33,558	33,558	33,747	33,439
S2	33,319	33,319	33,698
S3	32,783	33,022	33,649
S4	32,247	32,486	33,501

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,274	35,855	34,105
R3	35,356	34,937	33,853
R2	34,438	34,438	33,768
R1	34,019	34,019	33,684	33,770
PP	33,520	33,520	33,520	33,395
S1	33,101	33,101	33,516	32,852
S2	32,602	32,602	33,432
S3	31,684	32,183	33,348
S4	30,766	31,265	33,095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,153	33,032	1,121	3.3%	478	1.4%	68%	True	False	184,112
10	34,153	33,021	1,132	3.3%	457	1.4%	68%	True	False	205,116
20	35,357	33,021	2,336	6.9%	411	1.2%	33%	False	False	192,541
40	35,494	33,021	2,473	7.3%	372	1.1%	31%	False	False	113,363
60	36,164	33,021	3,143	9.3%	357	1.1%	25%	False	False	75,650
80	36,164	33,021	3,143	9.3%	341	1.0%	25%	False	False	56,756
100	36,164	33,021	3,143	9.3%	325	1.0%	25%	False	False	45,409
120	36,164	33,021	3,143	9.3%	316	0.9%	25%	False	False	37,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,431
2.618	35,556
1.618	35,020
1.000	34,689
0.618	34,484
HIGH	34,153
0.618	33,948
0.500	33,885
0.382	33,822
LOW	33,617
0.618	33,286
1.000	33,081
1.618	32,750
2.618	32,214
4.250	31,339

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	33,885	33,885
PP	33,855	33,855
S1	33,826	33,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols