mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	34,046	33,786	-260	-0.8%	33,477
High	34,153	34,123	-30	-0.1%	34,153
Low	33,617	33,707	90	0.3%	33,298
Close	33,796	33,827	31	0.1%	33,827
Range	536	416	-120	-22.4%	855
ATR	402	403	1	0.2%	0
Volume	179,970	231,266	51,296	28.5%	901,539

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,134	34,896	34,056
R3	34,718	34,480	33,942
R2	34,302	34,302	33,903
R1	34,064	34,064	33,865	34,183
PP	33,886	33,886	33,886	33,945
S1	33,648	33,648	33,789	33,767
S2	33,470	33,470	33,751
S3	33,054	33,232	33,713
S4	32,638	32,816	33,598

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,324	35,931	34,297
R3	35,469	35,076	34,062
R2	34,614	34,614	33,984
R1	34,221	34,221	33,906	34,418
PP	33,759	33,759	33,759	33,858
S1	33,366	33,366	33,749	33,563
S2	32,904	32,904	33,670
S3	32,049	32,511	33,592
S4	31,194	31,656	33,357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,153	33,298	855	2.5%	417	1.2%	62%	False	False	180,307
10	34,153	33,021	1,132	3.3%	448	1.3%	71%	False	False	204,073
20	35,083	33,021	2,062	6.1%	408	1.2%	39%	False	False	195,443
40	35,494	33,021	2,473	7.3%	372	1.1%	33%	False	False	119,134
60	36,164	33,021	3,143	9.3%	358	1.1%	26%	False	False	79,502
80	36,164	33,021	3,143	9.3%	344	1.0%	26%	False	False	59,646
100	36,164	33,021	3,143	9.3%	327	1.0%	26%	False	False	47,722
120	36,164	33,021	3,143	9.3%	319	0.9%	26%	False	False	39,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,891
2.618	35,212
1.618	34,796
1.000	34,539
0.618	34,380
HIGH	34,123
0.618	33,964
0.500	33,915
0.382	33,866
LOW	33,707
0.618	33,450
1.000	33,291
1.618	33,034
2.618	32,618
4.250	31,939

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	33,915	33,885
PP	33,886	33,866
S1	33,856	33,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols