mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	33,786	33,810	24	0.1%	33,477
High	34,123	34,254	131	0.4%	34,153
Low	33,707	33,810	103	0.3%	33,298
Close	33,827	34,134	307	0.9%	33,827
Range	416	444	28	6.7%	855
ATR	403	406	3	0.7%	0
Volume	231,266	160,397	-70,869	-30.6%	901,539

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,398	35,210	34,378
R3	34,954	34,766	34,256
R2	34,510	34,510	34,216
R1	34,322	34,322	34,175	34,416
PP	34,066	34,066	34,066	34,113
S1	33,878	33,878	34,093	33,972
S2	33,622	33,622	34,053
S3	33,178	33,434	34,012
S4	32,734	32,990	33,890

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,324	35,931	34,297
R3	35,469	35,076	34,062
R2	34,614	34,614	33,984
R1	34,221	34,221	33,906	34,418
PP	33,759	33,759	33,759	33,858
S1	33,366	33,366	33,749	33,563
S2	32,904	32,904	33,670
S3	32,049	32,511	33,592
S4	31,194	31,656	33,357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,254	33,617	637	1.9%	398	1.2%	81%	True	False	177,691
10	34,254	33,021	1,233	3.6%	442	1.3%	90%	True	False	196,893
20	35,083	33,021	2,062	6.0%	421	1.2%	54%	False	False	197,316
40	35,494	33,021	2,473	7.2%	375	1.1%	45%	False	False	123,136
60	36,164	33,021	3,143	9.2%	363	1.1%	35%	False	False	82,169
80	36,164	33,021	3,143	9.2%	348	1.0%	35%	False	False	61,649
100	36,164	33,021	3,143	9.2%	329	1.0%	35%	False	False	49,326
120	36,164	33,021	3,143	9.2%	323	0.9%	35%	False	False	41,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,141
2.618	35,417
1.618	34,973
1.000	34,698
0.618	34,529
HIGH	34,254
0.618	34,085
0.500	34,032
0.382	33,980
LOW	33,810
0.618	33,536
1.000	33,366
1.618	33,092
2.618	32,648
4.250	31,923

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	34,100	34,068
PP	34,066	34,002
S1	34,032	33,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols