mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	33,810	34,173	363	1.1%	33,477
High	34,254	34,305	51	0.1%	34,153
Low	33,810	33,966	156	0.5%	33,298
Close	34,134	34,144	10	0.0%	33,827
Range	444	339	-105	-23.6%	855
ATR	406	401	-5	-1.2%	0
Volume	160,397	199,591	39,194	24.4%	901,539

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,155	34,989	34,331
R3	34,816	34,650	34,237
R2	34,477	34,477	34,206
R1	34,311	34,311	34,175	34,225
PP	34,138	34,138	34,138	34,095
S1	33,972	33,972	34,113	33,886
S2	33,799	33,799	34,082
S3	33,460	33,633	34,051
S4	33,121	33,294	33,958

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,324	35,931	34,297
R3	35,469	35,076	34,062
R2	34,614	34,614	33,984
R1	34,221	34,221	33,906	34,418
PP	33,759	33,759	33,759	33,858
S1	33,366	33,366	33,749	33,563
S2	32,904	32,904	33,670
S3	32,049	32,511	33,592
S4	31,194	31,656	33,357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,305	33,617	688	2.0%	403	1.2%	77%	True	False	183,704
10	34,305	33,021	1,284	3.8%	417	1.2%	87%	True	False	192,614
20	35,083	33,021	2,062	6.0%	419	1.2%	54%	False	False	199,237
40	35,494	33,021	2,473	7.2%	373	1.1%	45%	False	False	128,112
60	36,164	33,021	3,143	9.2%	364	1.1%	36%	False	False	85,494
80	36,164	33,021	3,143	9.2%	348	1.0%	36%	False	False	64,143
100	36,164	33,021	3,143	9.2%	329	1.0%	36%	False	False	51,322
120	36,164	33,021	3,143	9.2%	323	0.9%	36%	False	False	42,769

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,746
2.618	35,193
1.618	34,854
1.000	34,644
0.618	34,515
HIGH	34,305
0.618	34,176
0.500	34,136
0.382	34,096
LOW	33,966
0.618	33,757
1.000	33,627
1.618	33,418
2.618	33,079
4.250	32,525

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	34,141	34,098
PP	34,138	34,052
S1	34,136	34,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols