mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	34,173	34,120	-53	-0.2%	33,477
High	34,305	34,147	-158	-0.5%	34,153
Low	33,966	33,738	-228	-0.7%	33,298
Close	34,144	33,806	-338	-1.0%	33,827
Range	339	409	70	20.6%	855
ATR	401	402	1	0.1%	0
Volume	199,591	214,223	14,632	7.3%	901,539

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,124	34,874	34,031
R3	34,715	34,465	33,919
R2	34,306	34,306	33,881
R1	34,056	34,056	33,844	33,977
PP	33,897	33,897	33,897	33,857
S1	33,647	33,647	33,769	33,568
S2	33,488	33,488	33,731
S3	33,079	33,238	33,694
S4	32,670	32,829	33,581

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,324	35,931	34,297
R3	35,469	35,076	34,062
R2	34,614	34,614	33,984
R1	34,221	34,221	33,906	34,418
PP	33,759	33,759	33,759	33,858
S1	33,366	33,366	33,749	33,563
S2	32,904	32,904	33,670
S3	32,049	32,511	33,592
S4	31,194	31,656	33,357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,305	33,617	688	2.0%	429	1.3%	27%	False	False	197,089
10	34,305	33,032	1,273	3.8%	424	1.3%	61%	False	False	190,760
20	34,746	33,021	1,725	5.1%	421	1.2%	46%	False	False	201,017
40	35,494	33,021	2,473	7.3%	376	1.1%	32%	False	False	133,461
60	36,164	33,021	3,143	9.3%	369	1.1%	25%	False	False	89,063
80	36,164	33,021	3,143	9.3%	350	1.0%	25%	False	False	66,820
100	36,164	33,021	3,143	9.3%	331	1.0%	25%	False	False	53,464
120	36,164	33,021	3,143	9.3%	323	1.0%	25%	False	False	44,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,885
2.618	35,218
1.618	34,809
1.000	34,556
0.618	34,400
HIGH	34,147
0.618	33,991
0.500	33,943
0.382	33,894
LOW	33,738
0.618	33,485
1.000	33,329
1.618	33,076
2.618	32,667
4.250	32,000

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	33,943	34,022
PP	33,897	33,950
S1	33,852	33,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols