mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	34,120	33,828	-292	-0.9%	33,477
High	34,147	33,990	-157	-0.5%	34,153
Low	33,738	33,492	-246	-0.7%	33,298
Close	33,806	33,547	-259	-0.8%	33,827
Range	409	498	89	21.8%	855
ATR	402	409	7	1.7%	0
Volume	214,223	286,548	72,325	33.8%	901,539

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,170	34,857	33,821
R3	34,672	34,359	33,684
R2	34,174	34,174	33,638
R1	33,861	33,861	33,593	33,769
PP	33,676	33,676	33,676	33,630
S1	33,363	33,363	33,501	33,271
S2	33,178	33,178	33,456
S3	32,680	32,865	33,410
S4	32,182	32,367	33,273

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,324	35,931	34,297
R3	35,469	35,076	34,062
R2	34,614	34,614	33,984
R1	34,221	34,221	33,906	34,418
PP	33,759	33,759	33,759	33,858
S1	33,366	33,366	33,749	33,563
S2	32,904	32,904	33,670
S3	32,049	32,511	33,592
S4	31,194	31,656	33,357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,305	33,492	813	2.4%	421	1.3%	7%	False	True	218,405
10	34,305	33,032	1,273	3.8%	450	1.3%	40%	False	False	201,258
20	34,421	33,021	1,400	4.2%	424	1.3%	38%	False	False	204,691
40	35,494	33,021	2,473	7.4%	382	1.1%	21%	False	False	140,592
60	36,164	33,021	3,143	9.4%	372	1.1%	17%	False	False	93,837
80	36,164	33,021	3,143	9.4%	352	1.1%	17%	False	False	70,401
100	36,164	33,021	3,143	9.4%	333	1.0%	17%	False	False	56,329
120	36,164	33,021	3,143	9.4%	323	1.0%	17%	False	False	46,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,107
2.618	35,294
1.618	34,796
1.000	34,488
0.618	34,298
HIGH	33,990
0.618	33,800
0.500	33,741
0.382	33,682
LOW	33,492
0.618	33,184
1.000	32,994
1.618	32,686
2.618	32,188
4.250	31,376

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	33,741	33,899
PP	33,676	33,781
S1	33,612	33,664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols