mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	33,828	33,530	-298	-0.9%	33,810
High	33,990	33,559	-431	-1.3%	34,305
Low	33,492	33,220	-272	-0.8%	33,220
Close	33,547	33,258	-289	-0.9%	33,258
Range	498	339	-159	-31.9%	1,085
ATR	409	404	-5	-1.2%	0
Volume	286,548	196,250	-90,298	-31.5%	1,057,009

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,363	34,149	33,445
R3	34,024	33,810	33,351
R2	33,685	33,685	33,320
R1	33,471	33,471	33,289	33,409
PP	33,346	33,346	33,346	33,314
S1	33,132	33,132	33,227	33,070
S2	33,007	33,007	33,196
S3	32,668	32,793	33,165
S4	32,329	32,454	33,072

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,849	36,139	33,855
R3	35,764	35,054	33,557
R2	34,679	34,679	33,457
R1	33,969	33,969	33,358	33,782
PP	33,594	33,594	33,594	33,501
S1	32,884	32,884	33,159	32,697
S2	32,509	32,509	33,059
S3	31,424	31,799	32,960
S4	30,339	30,714	32,661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,305	33,220	1,085	3.3%	406	1.2%	4%	False	True	211,401
10	34,305	33,220	1,085	3.3%	411	1.2%	4%	False	True	195,854
20	34,358	33,021	1,337	4.0%	430	1.3%	18%	False	False	205,828
40	35,494	33,021	2,473	7.4%	375	1.1%	10%	False	False	145,480
60	36,128	33,021	3,107	9.3%	370	1.1%	8%	False	False	97,104
80	36,164	33,021	3,143	9.5%	354	1.1%	8%	False	False	72,853
100	36,164	33,021	3,143	9.5%	334	1.0%	8%	False	False	58,292
120	36,164	33,021	3,143	9.5%	324	1.0%	8%	False	False	48,577

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,000
2.618	34,447
1.618	34,108
1.000	33,898
0.618	33,769
HIGH	33,559
0.618	33,430
0.500	33,390
0.382	33,350
LOW	33,220
0.618	33,011
1.000	32,881
1.618	32,672
2.618	32,333
4.250	31,779

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	33,390	33,684
PP	33,346	33,542
S1	33,302	33,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols