mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	33,530	33,299	-231	-0.7%	33,810
High	33,559	33,366	-193	-0.6%	34,305
Low	33,220	33,013	-207	-0.6%	33,220
Close	33,258	33,067	-191	-0.6%	33,258
Range	339	353	14	4.1%	1,085
ATR	404	400	-4	-0.9%	0
Volume	196,250	201,983	5,733	2.9%	1,057,009

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,208	33,990	33,261
R3	33,855	33,637	33,164
R2	33,502	33,502	33,132
R1	33,284	33,284	33,099	33,217
PP	33,149	33,149	33,149	33,115
S1	32,931	32,931	33,035	32,864
S2	32,796	32,796	33,002
S3	32,443	32,578	32,970
S4	32,090	32,225	32,873

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,849	36,139	33,855
R3	35,764	35,054	33,557
R2	34,679	34,679	33,457
R1	33,969	33,969	33,358	33,782
PP	33,594	33,594	33,594	33,501
S1	32,884	32,884	33,159	32,697
S2	32,509	32,509	33,059
S3	31,424	31,799	32,960
S4	30,339	30,714	32,661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,305	33,013	1,292	3.9%	388	1.2%	4%	False	True	219,719
10	34,305	33,013	1,292	3.9%	393	1.2%	4%	False	True	198,705
20	34,305	33,013	1,292	3.9%	432	1.3%	4%	False	True	207,441
40	35,494	33,013	2,481	7.5%	373	1.1%	2%	False	True	150,521
60	36,128	33,013	3,115	9.4%	370	1.1%	2%	False	True	100,466
80	36,164	33,013	3,151	9.5%	355	1.1%	2%	False	True	75,377
100	36,164	33,013	3,151	9.5%	336	1.0%	2%	False	True	60,312
120	36,164	33,013	3,151	9.5%	323	1.0%	2%	False	True	50,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,866
2.618	34,290
1.618	33,937
1.000	33,719
0.618	33,584
HIGH	33,366
0.618	33,231
0.500	33,190
0.382	33,148
LOW	33,013
0.618	32,795
1.000	32,660
1.618	32,442
2.618	32,089
4.250	31,513

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	33,190	33,502
PP	33,149	33,357
S1	33,108	33,212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols