mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	33,299	33,130	-169	-0.5%	33,810
High	33,366	33,420	54	0.2%	34,305
Low	33,013	33,055	42	0.1%	33,220
Close	33,067	33,269	202	0.6%	33,258
Range	353	365	12	3.4%	1,085
ATR	400	397	-2	-0.6%	0
Volume	201,983	205,763	3,780	1.9%	1,057,009

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,343	34,171	33,470
R3	33,978	33,806	33,370
R2	33,613	33,613	33,336
R1	33,441	33,441	33,303	33,527
PP	33,248	33,248	33,248	33,291
S1	33,076	33,076	33,236	33,162
S2	32,883	32,883	33,202
S3	32,518	32,711	33,169
S4	32,153	32,346	33,068

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,849	36,139	33,855
R3	35,764	35,054	33,557
R2	34,679	34,679	33,457
R1	33,969	33,969	33,358	33,782
PP	33,594	33,594	33,594	33,501
S1	32,884	32,884	33,159	32,697
S2	32,509	32,509	33,059
S3	31,424	31,799	32,960
S4	30,339	30,714	32,661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,147	33,013	1,134	3.4%	393	1.2%	23%	False	False	220,953
10	34,305	33,013	1,292	3.9%	398	1.2%	20%	False	False	202,328
20	34,305	33,013	1,292	3.9%	426	1.3%	20%	False	False	208,625
40	35,494	33,013	2,481	7.5%	375	1.1%	10%	False	False	155,654
60	36,128	33,013	3,115	9.4%	373	1.1%	8%	False	False	103,894
80	36,164	33,013	3,151	9.5%	354	1.1%	8%	False	False	77,948
100	36,164	33,013	3,151	9.5%	336	1.0%	8%	False	False	62,369
120	36,164	33,013	3,151	9.5%	323	1.0%	8%	False	False	51,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,971
2.618	34,376
1.618	34,011
1.000	33,785
0.618	33,646
HIGH	33,420
0.618	33,281
0.500	33,238
0.382	33,195
LOW	33,055
0.618	32,830
1.000	32,690
1.618	32,465
2.618	32,100
4.250	31,504

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	33,259	33,286
PP	33,248	33,280
S1	33,238	33,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols