mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	33,130	33,345	215	0.6%	33,810
High	33,420	33,389	-31	-0.1%	34,305
Low	33,055	33,098	43	0.1%	33,220
Close	33,269	33,150	-119	-0.4%	33,258
Range	365	291	-74	-20.3%	1,085
ATR	397	390	-8	-1.9%	0
Volume	205,763	229,828	24,065	11.7%	1,057,009

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,085	33,909	33,310
R3	33,794	33,618	33,230
R2	33,503	33,503	33,203
R1	33,327	33,327	33,177	33,270
PP	33,212	33,212	33,212	33,184
S1	33,036	33,036	33,123	32,979
S2	32,921	32,921	33,097
S3	32,630	32,745	33,070
S4	32,339	32,454	32,990

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,849	36,139	33,855
R3	35,764	35,054	33,557
R2	34,679	34,679	33,457
R1	33,969	33,969	33,358	33,782
PP	33,594	33,594	33,594	33,501
S1	32,884	32,884	33,159	32,697
S2	32,509	32,509	33,059
S3	31,424	31,799	32,960
S4	30,339	30,714	32,661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,990	33,013	977	2.9%	369	1.1%	14%	False	False	224,074
10	34,305	33,013	1,292	3.9%	399	1.2%	11%	False	False	210,581
20	34,305	33,013	1,292	3.9%	417	1.3%	11%	False	False	209,736
40	35,494	33,013	2,481	7.5%	373	1.1%	6%	False	False	161,390
60	36,060	33,013	3,047	9.2%	374	1.1%	4%	False	False	107,724
80	36,164	33,013	3,151	9.5%	356	1.1%	4%	False	False	80,821
100	36,164	33,013	3,151	9.5%	333	1.0%	4%	False	False	64,667
120	36,164	33,013	3,151	9.5%	321	1.0%	4%	False	False	53,890

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	34,626
2.618	34,151
1.618	33,860
1.000	33,680
0.618	33,569
HIGH	33,389
0.618	33,278
0.500	33,244
0.382	33,209
LOW	33,098
0.618	32,918
1.000	32,807
1.618	32,627
2.618	32,336
4.250	31,861

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	33,244	33,217
PP	33,212	33,194
S1	33,181	33,172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols