mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	33,345	33,161	-184	-0.6%	33,810
High	33,389	33,204	-185	-0.6%	34,305
Low	33,098	32,832	-266	-0.8%	33,220
Close	33,150	32,876	-274	-0.8%	33,258
Range	291	372	81	27.8%	1,085
ATR	390	389	-1	-0.3%	0
Volume	229,828	246,580	16,752	7.3%	1,057,009

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,087	33,853	33,081
R3	33,715	33,481	32,978
R2	33,343	33,343	32,944
R1	33,109	33,109	32,910	33,040
PP	32,971	32,971	32,971	32,936
S1	32,737	32,737	32,842	32,668
S2	32,599	32,599	32,808
S3	32,227	32,365	32,774
S4	31,855	31,993	32,672

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,849	36,139	33,855
R3	35,764	35,054	33,557
R2	34,679	34,679	33,457
R1	33,969	33,969	33,358	33,782
PP	33,594	33,594	33,594	33,501
S1	32,884	32,884	33,159	32,697
S2	32,509	32,509	33,059
S3	31,424	31,799	32,960
S4	30,339	30,714	32,661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,559	32,832	727	2.2%	344	1.0%	6%	False	True	216,080
10	34,305	32,832	1,473	4.5%	383	1.2%	3%	False	True	217,242
20	34,305	32,832	1,473	4.5%	420	1.3%	3%	False	True	211,179
40	35,494	32,832	2,662	8.1%	377	1.1%	2%	False	True	167,539
60	35,978	32,832	3,146	9.6%	374	1.1%	1%	False	True	111,828
80	36,164	32,832	3,332	10.1%	358	1.1%	1%	False	True	83,903
100	36,164	32,832	3,332	10.1%	334	1.0%	1%	False	True	67,133
120	36,164	32,832	3,332	10.1%	320	1.0%	1%	False	True	55,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34,785
2.618	34,178
1.618	33,806
1.000	33,576
0.618	33,434
HIGH	33,204
0.618	33,062
0.500	33,018
0.382	32,974
LOW	32,832
0.618	32,602
1.000	32,460
1.618	32,230
2.618	31,858
4.250	31,251

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	33,018	33,126
PP	32,971	33,043
S1	32,923	32,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols