mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	33,161	32,927	-234	-0.7%	33,299
High	33,204	33,008	-196	-0.6%	33,420
Low	32,832	32,409	-423	-1.3%	32,409
Close	32,876	32,504	-372	-1.1%	32,504
Range	372	599	227	61.0%	1,011
ATR	389	404	15	3.9%	0
Volume	246,580	235,224	-11,356	-4.6%	1,119,378

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,437	34,070	32,834
R3	33,838	33,471	32,669
R2	33,239	33,239	32,614
R1	32,872	32,872	32,559	32,756
PP	32,640	32,640	32,640	32,583
S1	32,273	32,273	32,449	32,157
S2	32,041	32,041	32,394
S3	31,442	31,674	32,339
S4	30,843	31,075	32,175

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,811	35,168	33,060
R3	34,800	34,157	32,782
R2	33,789	33,789	32,689
R1	33,146	33,146	32,597	32,962
PP	32,778	32,778	32,778	32,686
S1	32,135	32,135	32,411	31,951
S2	31,767	31,767	32,319
S3	30,756	31,124	32,226
S4	29,745	30,113	31,948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,420	32,409	1,011	3.1%	396	1.2%	9%	False	True	223,875
10	34,305	32,409	1,896	5.8%	401	1.2%	5%	False	True	217,638
20	34,305	32,409	1,896	5.8%	425	1.3%	5%	False	True	210,856
40	35,357	32,409	2,948	9.1%	382	1.2%	3%	False	True	173,410
60	35,978	32,409	3,569	11.0%	380	1.2%	3%	False	True	115,743
80	36,164	32,409	3,755	11.6%	359	1.1%	3%	False	True	86,841
100	36,164	32,409	3,755	11.6%	339	1.0%	3%	False	True	69,485
120	36,164	32,409	3,755	11.6%	324	1.0%	3%	False	True	57,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	35,554
2.618	34,576
1.618	33,977
1.000	33,607
0.618	33,378
HIGH	33,008
0.618	32,779
0.500	32,709
0.382	32,638
LOW	32,409
0.618	32,039
1.000	31,810
1.618	31,440
2.618	30,841
4.250	29,863

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	32,709	32,899
PP	32,640	32,767
S1	32,572	32,636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols