mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	32,542	33,025	483	1.5%	33,299
High	33,094	33,220	126	0.4%	33,420
Low	32,506	32,868	362	1.1%	32,409
Close	33,017	33,135	118	0.4%	32,504
Range	588	352	-236	-40.1%	1,011
ATR	417	412	-5	-1.1%	0
Volume	206,160	189,649	-16,511	-8.0%	1,119,378

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,130	33,985	33,329
R3	33,778	33,633	33,232
R2	33,426	33,426	33,200
R1	33,281	33,281	33,167	33,354
PP	33,074	33,074	33,074	33,111
S1	32,929	32,929	33,103	33,002
S2	32,722	32,722	33,071
S3	32,370	32,577	33,038
S4	32,018	32,225	32,942

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,811	35,168	33,060
R3	34,800	34,157	32,782
R2	33,789	33,789	32,689
R1	33,146	33,146	32,597	32,962
PP	32,778	32,778	32,778	32,686
S1	32,135	32,135	32,411	31,951
S2	31,767	31,767	32,319
S3	30,756	31,124	32,226
S4	29,745	30,113	31,948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,389	32,409	980	3.0%	441	1.3%	74%	False	False	221,488
10	34,147	32,409	1,738	5.2%	417	1.3%	42%	False	False	221,220
20	34,305	32,409	1,896	5.7%	417	1.3%	38%	False	False	206,917
40	35,357	32,409	2,948	8.9%	392	1.2%	25%	False	False	183,244
60	35,978	32,409	3,569	10.8%	381	1.1%	20%	False	False	122,333
80	36,164	32,409	3,755	11.3%	363	1.1%	19%	False	False	91,787
100	36,164	32,409	3,755	11.3%	348	1.0%	19%	False	False	73,443
120	36,164	32,409	3,755	11.3%	327	1.0%	19%	False	False	61,203

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,716
2.618	34,142
1.618	33,790
1.000	33,572
0.618	33,438
HIGH	33,220
0.618	33,086
0.500	33,044
0.382	33,003
LOW	32,868
0.618	32,651
1.000	32,516
1.618	32,299
2.618	31,947
4.250	31,372

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	33,105	33,028
PP	33,074	32,921
S1	33,044	32,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols