mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	33,025	33,087	62	0.2%	33,299
High	33,220	33,418	198	0.6%	33,420
Low	32,868	32,990	122	0.4%	32,409
Close	33,135	33,351	216	0.7%	32,504
Range	352	428	76	21.6%	1,011
ATR	412	413	1	0.3%	0
Volume	189,649	195,524	5,875	3.1%	1,119,378

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,537	34,372	33,587
R3	34,109	33,944	33,469
R2	33,681	33,681	33,430
R1	33,516	33,516	33,390	33,599
PP	33,253	33,253	33,253	33,294
S1	33,088	33,088	33,312	33,171
S2	32,825	32,825	33,273
S3	32,397	32,660	33,233
S4	31,969	32,232	33,116

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,811	35,168	33,060
R3	34,800	34,157	32,782
R2	33,789	33,789	32,689
R1	33,146	33,146	32,597	32,962
PP	32,778	32,778	32,778	32,686
S1	32,135	32,135	32,411	31,951
S2	31,767	31,767	32,319
S3	30,756	31,124	32,226
S4	29,745	30,113	31,948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,418	32,409	1,009	3.0%	468	1.4%	93%	True	False	214,627
10	33,990	32,409	1,581	4.7%	419	1.3%	60%	False	False	219,350
20	34,305	32,409	1,896	5.7%	422	1.3%	50%	False	False	205,055
40	35,357	32,409	2,948	8.8%	393	1.2%	32%	False	False	188,028
60	35,978	32,409	3,569	10.7%	380	1.1%	26%	False	False	125,588
80	36,164	32,409	3,755	11.3%	363	1.1%	25%	False	False	94,231
100	36,164	32,409	3,755	11.3%	350	1.0%	25%	False	False	75,399
120	36,164	32,409	3,755	11.3%	328	1.0%	25%	False	False	62,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,237
2.618	34,539
1.618	34,111
1.000	33,846
0.618	33,683
HIGH	33,418
0.618	33,255
0.500	33,204
0.382	33,154
LOW	32,990
0.618	32,726
1.000	32,562
1.618	32,298
2.618	31,870
4.250	31,171

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	33,302	33,221
PP	33,253	33,092
S1	33,204	32,962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols