mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	33,087	33,358	271	0.8%	33,299
High	33,418	33,934	516	1.5%	33,420
Low	32,990	33,338	348	1.1%	32,409
Close	33,351	33,914	563	1.7%	32,504
Range	428	596	168	39.3%	1,011
ATR	413	426	13	3.2%	0
Volume	195,524	187,248	-8,276	-4.2%	1,119,378

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,517	35,311	34,242
R3	34,921	34,715	34,078
R2	34,325	34,325	34,023
R1	34,119	34,119	33,969	34,222
PP	33,729	33,729	33,729	33,780
S1	33,523	33,523	33,859	33,626
S2	33,133	33,133	33,805
S3	32,537	32,927	33,750
S4	31,941	32,331	33,586

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,811	35,168	33,060
R3	34,800	34,157	32,782
R2	33,789	33,789	32,689
R1	33,146	33,146	32,597	32,962
PP	32,778	32,778	32,778	32,686
S1	32,135	32,135	32,411	31,951
S2	31,767	31,767	32,319
S3	30,756	31,124	32,226
S4	29,745	30,113	31,948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,934	32,409	1,525	4.5%	513	1.5%	99%	True	False	202,761
10	33,934	32,409	1,525	4.5%	428	1.3%	99%	True	False	209,420
20	34,305	32,409	1,896	5.6%	439	1.3%	79%	False	False	205,339
40	35,357	32,409	2,948	8.7%	402	1.2%	51%	False	False	192,484
60	35,978	32,409	3,569	10.5%	384	1.1%	42%	False	False	128,707
80	36,164	32,409	3,755	11.1%	366	1.1%	40%	False	False	96,570
100	36,164	32,409	3,755	11.1%	355	1.0%	40%	False	False	77,271
120	36,164	32,409	3,755	11.1%	331	1.0%	40%	False	False	64,393

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,467
2.618	35,494
1.618	34,898
1.000	34,530
0.618	34,302
HIGH	33,934
0.618	33,706
0.500	33,636
0.382	33,566
LOW	33,338
0.618	32,970
1.000	32,742
1.618	32,374
2.618	31,778
4.250	30,805

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	33,821	33,743
PP	33,729	33,572
S1	33,636	33,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols