mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	33,358	33,889	531	1.6%	32,542
High	33,934	34,232	298	0.9%	34,232
Low	33,338	33,885	547	1.6%	32,506
Close	33,914	34,137	223	0.7%	34,137
Range	596	347	-249	-41.8%	1,726
ATR	426	421	-6	-1.3%	0
Volume	187,248	149,458	-37,790	-20.2%	928,039

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,126	34,978	34,328
R3	34,779	34,631	34,233
R2	34,432	34,432	34,201
R1	34,284	34,284	34,169	34,358
PP	34,085	34,085	34,085	34,122
S1	33,937	33,937	34,105	34,011
S2	33,738	33,738	34,074
S3	33,391	33,590	34,042
S4	33,044	33,243	33,946

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,803	38,196	35,086
R3	37,077	36,470	34,612
R2	35,351	35,351	34,454
R1	34,744	34,744	34,295	35,048
PP	33,625	33,625	33,625	33,777
S1	33,018	33,018	33,979	33,322
S2	31,899	31,899	33,821
S3	30,173	31,292	33,662
S4	28,447	29,566	33,188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,232	32,506	1,726	5.1%	462	1.4%	94%	True	False	185,607
10	34,232	32,409	1,823	5.3%	429	1.3%	95%	True	False	204,741
20	34,305	32,409	1,896	5.6%	420	1.2%	91%	False	False	200,298
40	35,357	32,409	2,948	8.6%	405	1.2%	59%	False	False	194,971
60	35,772	32,409	3,363	9.9%	382	1.1%	51%	False	False	131,192
80	36,164	32,409	3,755	11.0%	368	1.1%	46%	False	False	98,437
100	36,164	32,409	3,755	11.0%	356	1.0%	46%	False	False	78,766
120	36,164	32,409	3,755	11.0%	332	1.0%	46%	False	False	65,638

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,707
2.618	35,141
1.618	34,794
1.000	34,579
0.618	34,447
HIGH	34,232
0.618	34,100
0.500	34,059
0.382	34,018
LOW	33,885
0.618	33,671
1.000	33,538
1.618	33,324
2.618	32,977
4.250	32,410

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	34,111	33,962
PP	34,085	33,786
S1	34,059	33,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols