mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	33,889	34,170	281	0.8%	32,542
High	34,232	34,230	-2	0.0%	34,232
Low	33,885	34,051	166	0.5%	32,506
Close	34,137	34,164	27	0.1%	34,137
Range	347	179	-168	-48.4%	1,726
ATR	421	404	-17	-4.1%	0
Volume	149,458	112,890	-36,568	-24.5%	928,039

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,685	34,604	34,263
R3	34,506	34,425	34,213
R2	34,327	34,327	34,197
R1	34,246	34,246	34,181	34,197
PP	34,148	34,148	34,148	34,124
S1	34,067	34,067	34,148	34,018
S2	33,969	33,969	34,131
S3	33,790	33,888	34,115
S4	33,611	33,709	34,066

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,803	38,196	35,086
R3	37,077	36,470	34,612
R2	35,351	35,351	34,454
R1	34,744	34,744	34,295	35,048
PP	33,625	33,625	33,625	33,777
S1	33,018	33,018	33,979	33,322
S2	31,899	31,899	33,821
S3	30,173	31,292	33,662
S4	28,447	29,566	33,188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,232	32,868	1,364	4.0%	381	1.1%	95%	False	False	166,953
10	34,232	32,409	1,823	5.3%	412	1.2%	96%	False	False	195,832
20	34,305	32,409	1,896	5.5%	402	1.2%	93%	False	False	197,268
40	35,357	32,409	2,948	8.6%	404	1.2%	60%	False	False	194,545
60	35,772	32,409	3,363	9.8%	380	1.1%	52%	False	False	133,069
80	36,164	32,409	3,755	11.0%	367	1.1%	47%	False	False	99,848
100	36,164	32,409	3,755	11.0%	355	1.0%	47%	False	False	79,894
120	36,164	32,409	3,755	11.0%	333	1.0%	47%	False	False	66,579

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	34,991
2.618	34,699
1.618	34,520
1.000	34,409
0.618	34,341
HIGH	34,230
0.618	34,162
0.500	34,141
0.382	34,120
LOW	34,051
0.618	33,941
1.000	33,872
1.618	33,762
2.618	33,583
4.250	33,290

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	34,156	34,038
PP	34,148	33,911
S1	34,141	33,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols