mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	34,170	34,132	-38	-0.1%	32,542
High	34,230	34,268	38	0.1%	34,232
Low	34,051	34,031	-20	-0.1%	32,506
Close	34,164	34,215	51	0.1%	34,137
Range	179	237	58	32.4%	1,726
ATR	404	392	-12	-2.9%	0
Volume	112,890	113,604	714	0.6%	928,039

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,882	34,786	34,345
R3	34,645	34,549	34,280
R2	34,408	34,408	34,259
R1	34,312	34,312	34,237	34,360
PP	34,171	34,171	34,171	34,196
S1	34,075	34,075	34,193	34,123
S2	33,934	33,934	34,172
S3	33,697	33,838	34,150
S4	33,460	33,601	34,085

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,803	38,196	35,086
R3	37,077	36,470	34,612
R2	35,351	35,351	34,454
R1	34,744	34,744	34,295	35,048
PP	33,625	33,625	33,625	33,777
S1	33,018	33,018	33,979	33,322
S2	31,899	31,899	33,821
S3	30,173	31,292	33,662
S4	28,447	29,566	33,188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,268	32,990	1,278	3.7%	358	1.0%	96%	True	False	151,744
10	34,268	32,409	1,859	5.4%	399	1.2%	97%	True	False	186,616
20	34,305	32,409	1,896	5.5%	398	1.2%	95%	False	False	194,472
40	35,357	32,409	2,948	8.6%	402	1.2%	61%	False	False	193,487
60	35,731	32,409	3,322	9.7%	381	1.1%	54%	False	False	134,957
80	36,164	32,409	3,755	11.0%	367	1.1%	48%	False	False	101,267
100	36,164	32,409	3,755	11.0%	351	1.0%	48%	False	False	81,030
120	36,164	32,409	3,755	11.0%	335	1.0%	48%	False	False	67,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,275
2.618	34,889
1.618	34,652
1.000	34,505
0.618	34,415
HIGH	34,268
0.618	34,178
0.500	34,150
0.382	34,122
LOW	34,031
0.618	33,885
1.000	33,794
1.618	33,648
2.618	33,411
4.250	33,024

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	34,193	34,169
PP	34,171	34,123
S1	34,150	34,077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols