mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	34,132	34,232	100	0.3%	32,542
High	34,268	34,315	47	0.1%	34,232
Low	34,031	34,052	21	0.1%	32,506
Close	34,215	34,173	-42	-0.1%	34,137
Range	237	263	26	11.0%	1,726
ATR	392	382	-9	-2.3%	0
Volume	113,604	118,364	4,760	4.2%	928,039

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,969	34,834	34,318
R3	34,706	34,571	34,245
R2	34,443	34,443	34,221
R1	34,308	34,308	34,197	34,244
PP	34,180	34,180	34,180	34,148
S1	34,045	34,045	34,149	33,981
S2	33,917	33,917	34,125
S3	33,654	33,782	34,101
S4	33,391	33,519	34,028

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,803	38,196	35,086
R3	37,077	36,470	34,612
R2	35,351	35,351	34,454
R1	34,744	34,744	34,295	35,048
PP	33,625	33,625	33,625	33,777
S1	33,018	33,018	33,979	33,322
S2	31,899	31,899	33,821
S3	30,173	31,292	33,662
S4	28,447	29,566	33,188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,315	33,338	977	2.9%	325	0.9%	85%	True	False	136,312
10	34,315	32,409	1,906	5.6%	396	1.2%	93%	True	False	175,470
20	34,315	32,409	1,906	5.6%	398	1.2%	93%	True	False	193,026
40	35,357	32,409	2,948	8.6%	401	1.2%	60%	False	False	192,756
60	35,512	32,409	3,103	9.1%	378	1.1%	57%	False	False	136,923
80	36,164	32,409	3,755	11.0%	364	1.1%	47%	False	False	102,746
100	36,164	32,409	3,755	11.0%	351	1.0%	47%	False	False	82,212
120	36,164	32,409	3,755	11.0%	335	1.0%	47%	False	False	68,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,433
2.618	35,004
1.618	34,741
1.000	34,578
0.618	34,478
HIGH	34,315
0.618	34,215
0.500	34,184
0.382	34,153
LOW	34,052
0.618	33,890
1.000	33,789
1.618	33,627
2.618	33,364
4.250	32,934

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	34,184	34,173
PP	34,180	34,173
S1	34,177	34,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols