mini-sized Dow ($5) Future December 2023

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	34,232	34,159	-73	-0.2%	32,542
High	34,315	34,283	-32	-0.1%	34,232
Low	34,052	33,915	-137	-0.4%	32,506
Close	34,173	33,944	-229	-0.7%	34,137
Range	263	368	105	39.9%	1,726
ATR	382	381	-1	-0.3%	0
Volume	118,364	158,262	39,898	33.7%	928,039

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,151	34,916	34,147
R3	34,783	34,548	34,045
R2	34,415	34,415	34,012
R1	34,180	34,180	33,978	34,114
PP	34,047	34,047	34,047	34,014
S1	33,812	33,812	33,910	33,746
S2	33,679	33,679	33,877
S3	33,311	33,444	33,843
S4	32,943	33,076	33,742

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,803	38,196	35,086
R3	37,077	36,470	34,612
R2	35,351	35,351	34,454
R1	34,744	34,744	34,295	35,048
PP	33,625	33,625	33,625	33,777
S1	33,018	33,018	33,979	33,322
S2	31,899	31,899	33,821
S3	30,173	31,292	33,662
S4	28,447	29,566	33,188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,315	33,885	430	1.3%	279	0.8%	14%	False	False	130,515
10	34,315	32,409	1,906	5.6%	396	1.2%	81%	False	False	166,638
20	34,315	32,409	1,906	5.6%	389	1.1%	81%	False	False	191,940
40	35,357	32,409	2,948	8.7%	400	1.2%	52%	False	False	192,240
60	35,494	32,409	3,085	9.1%	378	1.1%	50%	False	False	139,555
80	36,164	32,409	3,755	11.1%	365	1.1%	41%	False	False	104,722
100	36,164	32,409	3,755	11.1%	351	1.0%	41%	False	False	83,793
120	36,164	32,409	3,755	11.1%	336	1.0%	41%	False	False	69,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,847
2.618	35,247
1.618	34,879
1.000	34,651
0.618	34,511
HIGH	34,283
0.618	34,143
0.500	34,099
0.382	34,056
LOW	33,915
0.618	33,688
1.000	33,547
1.618	33,320
2.618	32,952
4.250	32,351

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	34,099	34,115
PP	34,047	34,058
S1	33,996	34,001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols